Ethereum2 Historical Data

ETH2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 2,436.69
+0.80%
$ 276.51 billion $ 83,658
Jun 27, 2025 $ 2,418.05
+0.17%
$ 274.39 billion $ 79,186
Jun 26, 2025 $ 2,410.47
-0.17%
$ 273.53 billion $ 108,621
Jun 25, 2025 $ 2,413.77
-1.28%
$ 273.91 billion $ 81,009
Jun 24, 2025 $ 2,444.29
+1.31%
$ 277.37 billion $ 329,273
Jun 23, 2025 $ 2,420.51
+8.78%
$ 274.67 billion $ 307,068
Jun 22, 2025 $ 2,224.85
-3.05%
$ 252.47 billion $ 264,079
Jun 21, 2025 $ 2,294.89
-4.43%
$ 260.42 billion $ 152,736
Jun 20, 2025 $ 2,401.37
-4.70%
$ 272.5 billion $ 133,234
Jun 19, 2025 $ 2,519.7
-0.07%
$ 285.93 billion $ 122,892
Jun 18, 2025 $ 2,518.01
+0.36%
$ 285.74 billion $ 126,116
Jun 17, 2025 $ 2,509.5
-1.25%
$ 284.77 billion $ 159,382
Jun 16, 2025 $ 2,543.96
-0.04%
$ 288.68 billion $ 290,027
Jun 15, 2025 $ 2,544.49
+0.52%
$ 288.74 billion $ 256,356
Jun 14, 2025 $ 2,531.6
-1.69%
$ 287.28 billion $ 271,158
Jun 13, 2025 $ 2,575.21
-2.64%
$ 292.23 billion $ 382,337
Jun 12, 2025 $ 2,647.61
-4.46%
$ 300.44 billion $ 392,814
Jun 11, 2025 $ 2,771.84
-1.30%
$ 314.54 billion $ 195,625
Jun 10, 2025 $ 2,807.47
+4.67%
$ 318.58 billion $ 331,884
Jun 9, 2025 $ 2,683.42
+6.98%
$ 304.51 billion $ 145,508
Jun 8, 2025 $ 2,508.25
-0.65%
$ 284.63 billion $ 123,105
Jun 7, 2025 $ 2,525.22
+2.00%
$ 286.55 billion $ 117,310
Jun 6, 2025 $ 2,475.67
+2.44%
$ 280.93 billion $ 180,675
Jun 5, 2025 $ 2,416.71
-7.24%
$ 274.24 billion $ 258,804
Jun 4, 2025 $ 2,605.54
+0.46%
$ 295.67 billion $ 183,529
Jun 3, 2025 $ 2,593.45
-0.47%
$ 294.3 billion $ 334,339
Jun 2, 2025 $ 2,605.78
+2.74%
$ 295.69 billion $ 158,801
Jun 1, 2025 $ 2,534.74
+0.24%
$ 287.63 billion $ 248,523
May 31, 2025 $ 2,528.71
+0.15%
$ 286.95 billion $ 186,118
May 30, 2025 $ 2,525.74
-3.89%
$ 286.61 billion $ 238,790
May 29, 2025 $ 2,628.44
-1.71%
$ 298.27 billion $ 194,692
May 28, 2025 $ 2,674.01
+0.46%
$ 303.44 billion $ 165,441
May 27, 2025 $ 2,661.89
+3.83%
$ 302.06 billion $ 169,336
May 26, 2025 $ 2,563.74
+0.73%
$ 290.92 billion $ 137,678
May 25, 2025 $ 2,545.1
+0.74%
$ 288.81 billion $ 118,207
May 24, 2025 $ 2,526.29
+0.20%
$ 286.67 billion $ 129,732
May 23, 2025 $ 2,521.01
-5.31%
$ 286.08 billion $ 235,365
May 22, 2025 $ 2,662.26
+4.40%
$ 302.1 billion $ 365,106
May 21, 2025 $ 2,550.1
+1.18%
$ 289.38 billion $ 146,820
May 20, 2025 $ 2,520.47
-0.16%
$ 286.01 billion $ 180,521
May 19, 2025 $ 2,524.6
+1.08%
$ 286.48 billion $ 376,695
May 18, 2025 $ 2,499.51
+1.07%
$ 283.63 billion $ 117,556
May 17, 2025 $ 2,473
-2.23%
$ 280.63 billion $ 66,913
May 16, 2025 $ 2,529.01
-0.69%
$ 286.98 billion $ 95,688
May 15, 2025 $ 2,544.84
-2.24%
$ 288.78 billion $ 438,235
May 14, 2025 $ 2,603.16
-2.59%
$ 295.4 billion $ 133,182
May 13, 2025 $ 2,672.38
+7.36%
$ 303.25 billion $ 581,292
May 12, 2025 $ 2,489.06
-0.67%
$ 282.45 billion $ 224,111
May 11, 2025 $ 2,505.93
-2.70%
$ 284.36 billion $ 235,641
May 10, 2025 $ 2,575.67
+10.17%
$ 292.28 billion $ 143,255