Ethereum2 Historical Data

ETH2 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 2,337.57
+6.45%
$ 265.26 billion $ 598,191
May 8, 2025 $ 2,195.13
+21.09%
$ 249.1 billion $ 641,551
May 7, 2025 $ 1,812.79
+0.05%
$ 205.71 billion $ 72,440
May 6, 2025 $ 1,811.83
-0.12%
$ 205.6 billion $ 47,514
May 5, 2025 $ 1,821.93
+0.48%
$ 206.75 billion $ 39,198
May 4, 2025 $ 1,812.97
-1.03%
$ 205.73 billion $ 34,014
May 3, 2025 $ 1,831.85
-0.38%
$ 207.87 billion $ 99,165
May 2, 2025 $ 1,839.35
+0.18%
$ 208.72 billion $ 53,211
May 1, 2025 $ 1,835.98
+2.26%
$ 208.34 billion $ 83,114
Apr 30, 2025 $ 1,795.38
+0.13%
$ 203.73 billion $ 27,245
Apr 29, 2025 $ 1,784.19
-0.71%
$ 202.46 billion $ 51,728
Apr 28, 2025 $ 1,796.9
+0.38%
$ 203.91 billion $ 56,634
Apr 27, 2025 $ 1,790.42
-1.36%
$ 203.17 billion $ 68,735
Apr 26, 2025 $ 1,818.35
+1.65%
$ 206.34 billion $ 61,249
Apr 25, 2025 $ 1,788.83
+1.15%
$ 202.99 billion $ 55,067
Apr 24, 2025 $ 1,768.48
-1.41%
$ 200.68 billion $ 39,621
Apr 23, 2025 $ 1,793.71
+2.20%
$ 203.54 billion $ 81,740
Apr 22, 2025 $ 1,754.97
+11.18%
$ 199.15 billion $ 148,666
Apr 21, 2025 $ 1,576.68
-0.42%
$ 178.92 billion $ 132,138
Apr 20, 2025 $ 1,583.36
-1.91%
$ 179.67 billion $ 85,944
Apr 19, 2025 $ 1,615.47
+1.70%
$ 183.32 billion $ 88,028
Apr 18, 2025 $ 1,588.41
+0.31%
$ 180.25 billion $ 106,239
Apr 17, 2025 $ 1,583.28
+0.33%
$ 179.67 billion $ 106,216
Apr 16, 2025 $ 1,577.5
-0.60%
$ 179.01 billion $ 72,172
Apr 15, 2025 $ 1,587.36
-2.11%
$ 180.13 billion $ 57,284
Apr 14, 2025 $ 1,620.04
+1.68%
$ 183.84 billion $ 119,758
Apr 13, 2025 $ 1,599.72
-2.73%
$ 181.53 billion $ 117,132
Apr 12, 2025 $ 1,644.6
+4.94%
$ 186.62 billion $ 96,575
Apr 11, 2025 $ 1,567.33
+3.02%
$ 177.86 billion $ 99,704
Apr 10, 2025 $ 1,521.46
-8.77%
$ 172.65 billion $ 123,276
Apr 9, 2025 $ 1,667.54
+13.24%
$ 189.23 billion $ 276,499
Apr 8, 2025 $ 1,473.71
-5.07%
$ 167.23 billion $ 36,021
Apr 7, 2025 $ 1,554.21
-1.40%
$ 176.37 billion $ 610,665
Apr 6, 2025 $ 1,575.82
-12.67%
$ 178.82 billion $ 93,503
Apr 5, 2025 $ 1,804.37
-0.40%
$ 204.75 billion $ 25,510
Apr 4, 2025 $ 1,811.61
+0.17%
$ 205.57 billion $ 82,289
Apr 3, 2025 $ 1,808.49
+0.63%
$ 205.22 billion $ 45,334
Apr 2, 2025 $ 1,797.18
-5.52%
$ 203.94 billion $ 16,048
Apr 1, 2025 $ 1,903.38
+4.45%
$ 215.99 billion $ 43,156
Mar 31, 2025 $ 1,822.82
+1.03%
$ 206.85 billion $ 148,014
Mar 30, 2025 $ 1,803.76
-1.16%
$ 204.68 billion $ 29,539
Mar 29, 2025 $ 1,824.91
-3.74%
$ 207.08 billion $ 24,764
Mar 28, 2025 $ 1,895.75
-5.05%
$ 215.12 billion $ 73,299
Mar 27, 2025 $ 1,996.54
-0.54%
$ 226.56 billion $ 26,429
Mar 26, 2025 $ 2,007.46
-3.18%
$ 227.8 billion $ 74,432
Mar 25, 2025 $ 2,074.32
+0.43%
$ 235.39 billion $ 12,682
Mar 24, 2025 $ 2,065.33
+3.27%
$ 234.37 billion $ 46,760
Mar 23, 2025 $ 1,999.7
+1.15%
$ 226.92 billion $ 20,732
Mar 22, 2025 $ 1,976.89
+0.26%
$ 224.33 billion $ 21,189
Mar 21, 2025 $ 1,971.73
-0.05%
$ 223.75 billion $ 11,924