Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $3.11
+8.01%
$31.12 million $168,983
Jul 17, 2025 $2.89
-3.98%
$28.86 million $121,951
Jul 16, 2025 $3.01
+10.43%
$30.12 million $75,589
Jul 15, 2025 $2.72
+0.38%
$27.16 million $111,736
Jul 14, 2025 $2.74
-6.25%
$27.36 million $170,377
Jul 13, 2025 $2.9
-7.18%
$29.03 million $71,730
Jul 12, 2025 $3.14
-1.32%
$31.35 million $84,983
Jul 11, 2025 $3.15
+3.69%
$31.5 million $233,256
Jul 10, 2025 $2.93
+0.12%
$29.33 million $85,482
Jul 9, 2025 $2.94
+7.93%
$29.37 million $118,756
Jul 8, 2025 $2.72
-2.12%
$27.21 million $55,420
Jul 7, 2025 $2.78
+2.36%
$27.78 million $73,523
Jul 6, 2025 $2.7
+3.06%
$27.03 million $60,582
Jul 5, 2025 $2.62
-0.23%
$26.25 million $40,154
Jul 4, 2025 $2.67
-9.36%
$26.68 million $127,016
Jul 3, 2025 $2.93
+7.47%
$29.34 million $170,961
Jul 2, 2025 $2.74
+38.86%
$27.41 million $203,577
Jul 1, 2025 $2.01
-1.93%
$19.82 million $83,670
Jun 30, 2025 $2.05
-6.89%
$20.52 million $104,308
Jun 29, 2025 $2.2
-2.97%
$22 million $89,593
Jun 28, 2025 $2.26
+2.86%
$22.64 million $58,187
Jun 27, 2025 $2.2
-3.26%
$21.96 million $87,493
Jun 26, 2025 $2.27
-1.47%
$22.7 million $76,688
Jun 25, 2025 $2.3
-8.30%
$23.03 million $114,756
Jun 24, 2025 $2.51
+4.24%
$25.06 million $91,097
Jun 23, 2025 $2.4
+31.25%
$23.96 million $238,321
Jun 22, 2025 $1.8
+5.74%
$18.04 million $257,479
Jun 21, 2025 $1.68
-18.82%
$16.82 million $171,784
Jun 20, 2025 $2.07
-0.62%
$20.69 million $103,058
Jun 19, 2025 $2.07
-5.82%
$20.71 million $109,659
Jun 18, 2025 $2.2
+2.74%
$21.98 million $112,431
Jun 17, 2025 $2.14
-8.38%
$21.39 million $345,273
Jun 16, 2025 $2.35
-4.49%
$23.49 million $205,806
Jun 15, 2025 $2.45
-0.79%
$24.53 million $169,961
Jun 14, 2025 $2.48
-8.21%
$24.81 million $137,706
Jun 13, 2025 $2.71
-8.17%
$27.09 million $193,443
Jun 12, 2025 $2.95
-2.80%
$29.5 million $115,467
Jun 11, 2025 $3.28
-7.56%
$-- $208,575
Jun 10, 2025 $3.57
+8.07%
$35.67 million $208,374
Jun 9, 2025 $3.27
+6.12%
$32.67 million $423,542
Jun 8, 2025 $3.08
-5.34%
$30.85 million $67,121
Jun 7, 2025 $3.26
-1.92%
$32.62 million $61,183
Jun 6, 2025 $3.3
+10.15%
$32.97 million $130,535
Jun 5, 2025 $3
-13.10%
$29.99 million $171,199
Jun 4, 2025 $3.44
-5.43%
$34.39 million $143,239
Jun 3, 2025 $3.64
-7.47%
$36.37 million $63,469
Jun 2, 2025 $3.94
+0.62%
$39.41 million $61,431
Jun 1, 2025 $3.92
+4.64%
$39.22 million $69,186
May 31, 2025 $3.75
-1.42%
$37.49 million $108,808
May 30, 2025 $3.83
-14.42%
$38.28 million $152,420