MakiSwap Historical Data

MAKI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00172
+5.45%
$526,321 $4,894
May 15, 2023 $0.00163
-7.39%
$499,490 $95,610
May 14, 2023 $0.00176
+7.41%
$539,157 $12,030
May 13, 2023 $0.00167
+2.36%
$508,991 $22,703
May 12, 2023 $0.00162
-1.07%
$495,650 $2,686
May 11, 2023 $0.00164
-5.00%
$500,814 $95,811
May 10, 2023 $0.00172
-1.48%
$527,013 $107,779
May 9, 2023 $0.00175
-2.44%
$534,851 $1,143
May 8, 2023 $0.00179
-7.39%
$547,771 $15,737
May 7, 2023 $0.00193
-0.06%
$591,255 $105,124
May 6, 2023 $0.00193
-5.95%
$591,423 $1,762
May 5, 2023 $0.00206
-0.33%
$629,135 $12,296
May 4, 2023 $0.00207
-7.55%
$631,282 $7,269
May 3, 2023 $0.00224
-0.94%
$683,276 $1,892
May 2, 2023 $0.00225
-1.41%
$689,083 $101,679
May 1, 2023 $0.0023
-5.54%
$704,581 $7,390
Apr 30, 2023 $0.00246
-1.15%
$751,471 $105,871
Apr 29, 2023 $0.00249
+0.61%
$760,172 $106,334
Apr 28, 2023 $0.00247
+0.79%
$756,119 $11,786
Apr 27, 2023 $0.00245
-2.38%
$749,417 $100,854
Apr 26, 2023 $0.00251
-11.77%
$767,931 $54,753
Apr 25, 2023 $0.00285
+10.44%
$870,049 $56,703
Apr 24, 2023 $0.00258
-0.76%
$787,745 $102,049
Apr 23, 2023 $0.0026
+0.29%
$794,874 $103,694
Apr 22, 2023 $0.00259
-3.06%
$792,505 $107,861
Apr 21, 2023 $0.00267
-0.63%
$816,533 $3,331
Apr 20, 2023 $0.00268
-6.63%
$818,922 $7,291
Apr 19, 2023 $0.00285
-4.39%
$869,850 $101,900
Apr 18, 2023 $0.00298
-3.59%
$909,689 $87,192
Apr 17, 2023 $0.00308
-1.43%
$941,681 $18,231
Apr 16, 2023 $0.00312
+0.99%
$954,121 $61,801
Apr 15, 2023 $0.00309
+6.04%
$945,319 $155,664
Apr 14, 2023 $0.00291
-2.57%
$891,045 $9,327
Apr 13, 2023 $0.003
+3.47%
$918,549 $111,057
Apr 12, 2023 $0.00291
-1.36%
$888,204 $2,112
Apr 11, 2023 $0.00294
+4.15%
$900,147 $110,491
Apr 10, 2023 $0.00283
-5.42%
$864,863 $5,615
Apr 9, 2023 $0.00299
+3.15%
$913,137 $14,960
Apr 8, 2023 $0.00292
-8.25%
$891,227 $22,528
Apr 7, 2023 $0.00318
+9.40%
$971,521 $19,743
Apr 6, 2023 $0.00291
-6.71%
$888,803 $8,507
Apr 5, 2023 $0.00312
+2.85%
$952,807 $19,326
Apr 4, 2023 $0.00304
+2.94%
$928,971 $143,620
Apr 3, 2023 $0.00295
+0.06%
$903,080 $2,047
Apr 2, 2023 $0.00295
+0.92%
$901,953 $6,213
Apr 1, 2023 $0.00292
-3.30%
$893,654 $6,727
Mar 31, 2023 $0.00303
+1.16%
$924,895 $2,731
Mar 30, 2023 $0.00299
-7.52%
$914,433 $32,847
Mar 29, 2023 $0.00323
+8.14%
$988,702 $133,382
Mar 28, 2023 $0.00299
-2.83%
$914,567 $5,193