MakiSwap Historical Data

MAKI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.00453
+8.02%
$1.38 million $71,253
Feb 4, 2023 $0.0042
+10.01%
$1.28 million $105,321
Feb 3, 2023 $0.00382
-1.07%
$1.17 million $36,671
Feb 2, 2023 $0.00386
+12.53%
$1.18 million $269,999
Feb 1, 2023 $0.00343
-0.20%
$1.05 million $14,929
Jan 31, 2023 $0.00341
+0.57%
$1.04 million $12,140
Jan 30, 2023 $0.00339
-8.16%
$1.04 million $43,209
Jan 29, 2023 $0.0037
+10.02%
$1.13 million $145,476
Jan 28, 2023 $0.00336
+3.22%
$1.03 million $18,818
Jan 27, 2023 $0.00326
-5.91%
$996,637 $28,200
Jan 26, 2023 $0.00346
-0.42%
$1.06 million $23,399
Jan 25, 2023 $0.00347
+5.03%
$1.06 million $28,158
Jan 24, 2023 $0.00323
-1.51%
$986,044 $14,013
Jan 23, 2023 $0.00327
-1.10%
$1 million $19,953
Jan 22, 2023 $0.00334
-10.23%
$1.02 million $53,248
Jan 21, 2023 $0.00382
+20.85%
$1.17 million $132,204
Jan 20, 2023 $0.00314
+5.42%
$959,772 $63,633
Jan 19, 2023 $0.00298
-0.45%
$909,506 $17,784
Jan 18, 2023 $0.00304
-3.27%
$928,400 $23,442
Jan 17, 2023 $0.00314
-4.21%
$960,199 $57,412
Jan 16, 2023 $0.00333
+6.36%
$1.02 million $190,383
Jan 15, 2023 $0.00305
+9.47%
$932,207 $40,796
Jan 14, 2023 $0.00278
-1.26%
$850,937 $61,958
Jan 13, 2023 $0.00282
-0.54%
$862,023 $20,723
Jan 12, 2023 $0.00283
-1.07%
$864,970 $66,029
Jan 11, 2023 $0.0028
-5.34%
$856,300 $110,488
Jan 10, 2023 $0.00295
-2.25%
$902,220 $8,300
Jan 9, 2023 $0.00301
-2.51%
$921,621 $99,972
Jan 8, 2023 $0.00309
+8.92%
$945,907 $135,311
Jan 7, 2023 $0.00284
+4.50%
$868,430 $120,016
Jan 6, 2023 $0.00272
-3.86%
$831,211 $11,816
Jan 5, 2023 $0.00283
-2.70%
$864,774 $17,411
Jan 4, 2023 $0.00292
-0.11%
$892,814 $18,164
Jan 3, 2023 $0.00292
+1.03%
$893,811 $28,537
Jan 2, 2023 $0.00292
+10.66%
$891,523 $80,856
Jan 1, 2023 $0.00264
-3.09%
$805,568 $28,988
Dec 31, 2022 $0.00272
+1.84%
$831,267 $105,399
Dec 30, 2022 $0.00267
-4.58%
$816,275 $29,797
Dec 29, 2022 $0.0028
-5.39%
$855,075 $23,243
Dec 28, 2022 $0.00296
-13.45%
$903,679 $97,048
Dec 27, 2022 $0.00346
+16.57%
$1.06 million $172,087
Dec 26, 2022 $0.00297
-1.97%
$907,707 $42,234
Dec 25, 2022 $0.003
-5.88%
$917,401 $17,947
Dec 24, 2022 $0.00319
+6.19%
$974,834 $21,952
Dec 23, 2022 $0.003
-6.13%
$918,041 $23,886
Dec 22, 2022 $0.00319
-12.78%
$974,043 $67,096
Dec 21, 2022 $0.0037
+12.01%
$1.13 million $186,806
Dec 20, 2022 $0.0033
-1.57%
$1.01 million $34,522
Dec 19, 2022 $0.00337
-8.39%
$1.03 million $71,559
Dec 18, 2022 $0.00375
+28.34%
$1.15 million $260,641