MakiSwap Historical Data

MAKI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.00308
-1.81%
$940,871 $10,395
Mar 26, 2023 $0.00314
+3.58%
$958,605 $9,343
Mar 25, 2023 $0.00303
-4.99%
$925,577 $101,318
Mar 24, 2023 $0.00319
+1.67%
$973,851 $115,579
Mar 23, 2023 $0.00313
-2.30%
$958,028 $6,637
Mar 22, 2023 $0.00321
-0.52%
$980,292 $114,715
Mar 21, 2023 $0.00322
-10.66%
$984,961 $25,724
Mar 20, 2023 $0.00361
+10.27%
$1.1 million $201,905
Mar 19, 2023 $0.00325
+3.02%
$994,400 $12,514
Mar 18, 2023 $0.00316
-4.83%
$965,616 $14,114
Mar 17, 2023 $0.00336
+9.91%
$1.03 million $32,985
Mar 16, 2023 $0.00306
-0.68%
$934,301 $12,126
Mar 15, 2023 $0.00308
-3.00%
$942,188 $27,617
Mar 14, 2023 $0.00318
-1.20%
$970,902 $76,948
Mar 13, 2023 $0.00322
+2.73%
$983,781 $36,806
Mar 12, 2023 $0.00313
+12.76%
$955,878 $99,906
Mar 11, 2023 $0.00277
-7.16%
$846,845 $6,981
Mar 10, 2023 $0.00299
-2.53%
$913,618 $24,323
Mar 9, 2023 $0.00307
-7.42%
$937,188 $105,017
Mar 8, 2023 $0.00331
-5.80%
$1.01 million $6,945
Mar 7, 2023 $0.00352
-1.34%
$1.08 million $15,319
Mar 6, 2023 $0.00356
-3.51%
$1.09 million $17,186
Mar 5, 2023 $0.00369
-6.49%
$1.13 million $32,493
Mar 4, 2023 $0.00395
+0.84%
$1.21 million $102,218
Mar 3, 2023 $0.00388
-6.81%
$1.19 million $11,075
Mar 2, 2023 $0.00417
-0.20%
$1.27 million $8,819
Mar 1, 2023 $0.00417
+1.64%
$1.28 million $40,629
Feb 28, 2023 $0.00411
-4.28%
$1.26 million $46,142
Feb 27, 2023 $0.00429
-1.02%
$1.31 million $21,750
Feb 26, 2023 $0.00434
-3.34%
$1.33 million $27,788
Feb 25, 2023 $0.00448
-9.74%
$1.37 million $68,126
Feb 24, 2023 $0.00492
+14.97%
$1.5 million $197,037
Feb 23, 2023 $0.00428
+0.23%
$1.31 million $36,026
Feb 22, 2023 $0.00427
-6.13%
$1.3 million $36,958
Feb 21, 2023 $0.00455
-5.49%
$1.39 million $47,832
Feb 20, 2023 $0.00481
+7.04%
$1.47 million $111,838
Feb 19, 2023 $0.0045
-3.02%
$1.37 million $103,997
Feb 18, 2023 $0.00473
+17.46%
$1.45 million $316,932
Feb 17, 2023 $0.00403
-4.88%
$1.23 million $24,038
Feb 16, 2023 $0.00426
-1.98%
$1.3 million $46,807
Feb 15, 2023 $0.00435
+6.29%
$1.33 million $245,117
Feb 14, 2023 $0.0041
-4.97%
$1.25 million $37,937
Feb 13, 2023 $0.00431
-4.08%
$1.32 million $17,867
Feb 12, 2023 $0.0045
-8.12%
$1.38 million $28,264
Feb 11, 2023 $0.00485
+18.65%
$1.48 million $223,177
Feb 10, 2023 $0.00409
-4.65%
$1.25 million $19,266
Feb 9, 2023 $0.00429
-22.04%
$1.31 million $64,748
Feb 8, 2023 $0.00548
+21.54%
$1.67 million $180,514
Feb 7, 2023 $0.00451
+5.50%
$1.38 million $34,259
Feb 6, 2023 $0.00428
-5.62%
$1.31 million $81,953