Kommunitas Historical Data

KOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 17, 3 AM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 17, 2 AM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 17, 1 AM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 17, 12 AM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 16, 11 PM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 16, 10 PM $ 0.000169
+0.00%
$ 164,620 $ 220
Dec 16, 9 PM $ 0.000169
+0.00%
$ 164,620 $ 309
Dec 16, 8 PM $ 0.000169
+0.00%
$ 164,620 $ 309
Dec 16, 7 PM $ 0.000169
+0.00%
$ 164,620 $ 309
Dec 16, 6 PM $ 0.000169
+0.00%
$ 164,620 $ 316
Dec 16, 5 PM $ 0.000169
-0.41%
$ 164,620 $ 329
Dec 16, 4 PM $ 0.00017
+0.00%
$ 165,302 $ 425
Dec 16, 3 PM $ 0.00017
+0.00%
$ 165,302 $ 425
Dec 16, 2 PM $ 0.00017
+0.00%
$ 165,302 $ 425
Dec 16, 1 PM $ 0.00017
+0.00%
$ 165,302 $ 618
Dec 16, 12 PM $ 0.00017
+0.00%
$ 165,302 $ 618
Dec 16, 11 AM $ 0.00017
+0.00%
$ 165,302 $ 618
Dec 16, 10 AM $ 0.00017
-4.61%
$ 165,302 $ 653
Dec 16, 9 AM $ 0.000178
+0.00%
$ 173,289 $ 595
Dec 16, 8 AM $ 0.000178
+0.00%
$ 173,289 $ 1,352
Dec 16, 7 AM $ 0.000178
+5.83%
$ 173,289 $ 1,660
Dec 16, 6 AM $ 0.000168
+0.00%
$ 163,743 $ 1,511
Dec 16, 5 AM $ 0.000168
+0.00%
$ 163,743 $ 1,511
Dec 16, 4 AM $ 0.000168
-1.29%
$ 163,743 $ 1,511
Dec 16, 3 AM $ 0.00017
+0.00%
$ 165,886 $ 1,500
Dec 16, 2 AM $ 0.00017
+0.00%
$ 165,886 $ 1,500
Dec 16, 1 AM $ 0.00017
+0.00%
$ 165,886 $ 1,500
Dec 16, 12 AM $ 0.00017
+0.00%
$ 165,886 $ 1,500
Dec 15, 11 PM $ 0.00017
+0.00%
$ 166,040 $ 1,506
Dec 15, 10 PM $ 0.00018
-3.48%
$ 175,985 $ 1,491
Dec 15, 9 PM $ 0.000187
+0.00%
$ 182,322 $ 1,420
Dec 15, 8 PM $ 0.000187
+0.00%
$ 182,322 $ 1,422
Dec 15, 7 PM $ 0.000187
+0.00%
$ 182,322 $ 1,425
Dec 15, 5 PM $ 0.000204
+0.00%
$ 199,287 $ 1,373
Dec 15, 4 PM $ 0.000204
+0.00%
$ 199,287 $ 1,373
Dec 15, 3 PM $ 0.000204
+0.00%
$ 199,287 $ 1,393
Dec 15, 2 PM $ 0.000204
+0.00%
$ 199,287 $ 1,397
Dec 15, 8 AM $ 0.00018
+0.00%
$ 175,595 $ 161
Dec 15, 7 AM $ 0.00018
+0.00%
$ 175,595 $ 161
Dec 15, 6 AM $ 0.00018
+0.00%
$ 175,595 $ 229
Dec 15, 5 AM $ 0.00018
+0.00%
$ 175,595 $ 240
Dec 15, 4 AM $ 0.00018
+0.00%
$ 175,595 $ 244
Dec 15, 3 AM $ 0.00018
+0.00%
$ 175,595 $ 558
Dec 15, 2 AM $ 0.00018
+0.00%
$ 175,595 $ 558
Dec 15, 1 AM $ 0.00018
+0.00%
$ 175,595 $ 558
Dec 15, 12 AM $ 0.00018
-0.50%
$ 175,595 $ 567
Dec 14, 11 PM $ 0.000181
+0.00%
$ 176,472 $ 692
Dec 14, 9 PM $ 0.000196
+4.76%
$ 191,000 $ 710
Dec 14, 8 PM $ 0.000187
+9.36%
$ 182,322 $ 709