Kommunitas Historical Data

KOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.000196
+4.76%
$ 191,000 $ 710
Dec 14, 8 PM $ 0.000187
+9.36%
$ 182,322 $ 709
Dec 14, 7 PM $ 0.000171
+0.59%
$ 166,722 $ 716
Dec 14, 6 PM $ 0.00017
+0.00%
$ 165,747 $ 942
Dec 14, 5 PM $ 0.00017
+0.00%
$ 165,747 $ 1,021
Dec 14, 4 PM $ 0.00017
-0.29%
$ 165,747 $ 1,176
Dec 14, 3 PM $ 0.00017
+2.90%
$ 166,235 $ 1,157
Dec 14, 2 PM $ 0.000166
+0.00%
$ 161,555 $ 1,163
Dec 14, 1 PM $ 0.000166
+0.00%
$ 161,555 $ 1,182
Dec 14, 12 PM $ 0.000166
+0.85%
$ 161,555 $ 1,182
Dec 14, 11 AM $ 0.000164
+0.12%
$ 160,190 $ 1,168
Dec 14, 10 AM $ 0.000164
+0.06%
$ 159,995 $ 1,167
Dec 14, 9 AM $ 0.000164
+0.00%
$ 159,898 $ 1,137
Dec 14, 8 AM $ 0.000164
+0.00%
$ 159,898 $ 1,230
Dec 14, 7 AM $ 0.000164
-4.09%
$ 159,898 $ 1,259
Dec 14, 6 AM $ 0.000171
+0.59%
$ 166,722 $ 1,191
Dec 14, 5 AM $ 0.00017
+0.00%
$ 165,747 $ 1,308
Dec 13, 11 PM $ 0.00021
+5.80%
$ 204,552 $ 1,177
Dec 13, 10 PM $ 0.000198
+0.00%
$ 193,340 $ 1,187
Dec 13, 4 PM $ 0.000399
+0.00%
$ -- $ 8
Dec 13, 3 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 2 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 1 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 12 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 11 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 10 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 9 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 8 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 7 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 6 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 5 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 4 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 3 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 2 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 1 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 13, 12 AM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 11 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 10 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 9 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 8 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 7 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 6 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 5 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 4 PM $ 0.000399
+0.00%
$ 389,399 $ 8
Dec 12, 2 PM $ 0.000411
-0.19%
$ 400,524 $ 70,289
Dec 12, 1 PM $ 0.000412
-0.10%
$ 401,304 $ 68,129
Dec 12, 12 PM $ 0.000411
-0.12%
$ 400,816 $ 66,763
Dec 12, 11 AM $ 0.000411
-0.07%
$ 401,109 $ 64,679
Dec 12, 10 AM $ 0.000411
+0.10%
$ 401,206 $ 63,323
Dec 12, 9 AM $ 0.000412
+0.17%
$ 401,694 $ 61,799