Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.000127
-0.16%
$124,145 $96,918
Jun 15, 12 AM $0.000128
-0.19%
$124,515 $96,714
Jun 14, 11 PM $0.000128
+0.62%
$124,749 $96,625
Jun 14, 10 PM $0.000127
-0.01%
$123,931 $96,661
Jun 14, 9 PM $0.000127
+2.63%
$123,941 $96,556
Jun 14, 8 PM $0.000124
+0.83%
$120,864 $96,428
Jun 14, 7 PM $0.000123
-0.03%
$119,851 $96,523
Jun 14, 6 PM $0.000123
-0.04%
$119,890 $96,750
Jun 14, 5 PM $0.000123
-0.32%
$119,910 $96,292
Jun 14, 4 PM $0.000124
-0.02%
$120,280 $96,444
Jun 14, 3 PM $0.000124
+0.02%
$120,299 $96,307
Jun 14, 2 PM $0.000124
-0.28%
$120,289 $96,149
Jun 14, 1 PM $0.000124
+0.18%
$120,630 $96,022
Jun 14, 12 PM $0.000124
+0.20%
$120,416 $96,273
Jun 14, 11 AM $0.000124
+0.17%
$120,299 $96,157
Jun 14, 10 AM $0.000123
+0.19%
$120,124 $96,573
Jun 14, 9 AM $0.000123
+0.73%
$119,900 $97,885
Jun 14, 8 AM $0.000122
+0.06%
$119,033 $100,005
Jun 14, 7 AM $0.000122
+0.59%
$118,965 $100,046
Jun 14, 6 AM $0.000121
-0.01%
$118,264 $100,031
Jun 14, 5 AM $0.000122
-0.14%
$118,313 $100,030
Jun 14, 4 AM $0.000122
-0.33%
$118,498 $96,788
Jun 14, 3 AM $0.000122
+0.30%
$118,761 $93,157
Jun 14, 2 AM $0.000122
-0.23%
$118,439 $92,618
Jun 14, 1 AM $0.000122
+0.00%
$118,741 $92,402
Jun 14, 12 AM $0.000122
+0.18%
$118,673 $92,920
Jun 13, 11 PM $0.000122
-0.04%
$118,478 $92,860
Jun 13, 10 PM $0.000122
+1.55%
$118,527 $92,647
Jun 13, 9 PM $0.00012
+0.30%
$116,706 $92,917
Jun 13, 8 PM $0.000119
-0.06%
$116,356 $92,935
Jun 13, 7 PM $0.00012
+0.22%
$116,424 $92,729
Jun 13, 6 PM $0.000119
+0.16%
$116,151 $92,822
Jun 13, 5 PM $0.000119
-0.04%
$115,966 $93,397
Jun 13, 4 PM $0.000119
-0.50%
$115,908 $93,279
Jun 13, 3 PM $0.00012
+0.13%
$116,492 $93,023
Jun 13, 2 PM $0.000119
+0.08%
$116,326 $93,438
Jun 13, 1 PM $0.000119
+0.10%
$116,219 $93,555
Jun 13, 12 PM $0.000119
+0.24%
$116,151 $93,595
Jun 13, 11 AM $0.000119
+0.19%
$115,869 $94,082
Jun 13, 10 AM $0.000119
+0.11%
$115,645 $95,318
Jun 13, 9 AM $0.000119
+0.04%
$115,557 $96,288
Jun 13, 8 AM $0.000119
+0.98%
$115,509 $99,160
Jun 13, 7 AM $0.000117
+0.13%
$114,399 $104,044
Jun 13, 6 AM $0.000117
+0.26%
$114,233 $104,454
Jun 13, 5 AM $0.000117
+0.05%
$113,921 $103,704
Jun 13, 4 AM $0.000117
+0.09%
$113,824 $102,315
Jun 13, 3 AM $0.000117
-0.34%
$113,629 $100,232
Jun 13, 2 AM $0.000117
-0.35%
$113,990 $95,281
Jun 13, 1 AM $0.000118
+0.17%
$114,506 $89,966
Jun 13, 12 AM $0.000117
+0.13%
$114,116 $86,498