Kommunitas Historical Data

KOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.000412
+0.17%
$ 401,694 $ 61,799
Dec 12, 8 AM $ 0.000411
-0.12%
$ 401,011 $ 59,910
Dec 12, 7 AM $ 0.000412
-0.07%
$ 401,502 $ 58,192
Dec 12, 6 AM $ 0.000412
-0.07%
$ 401,988 $ 70,438
Dec 12, 5 AM $ 0.000412
+0.15%
$ 401,598 $ 73,333
Dec 12, 4 AM $ 0.000411
-0.12%
$ 401,014 $ 74,974
Dec 12, 3 AM $ 0.000412
-0.15%
$ 401,501 $ 77,895
Dec 12, 2 AM $ 0.000412
+0.34%
$ 401,403 $ 81,191
Dec 12, 1 AM $ 0.000411
-0.17%
$ 400,626 $ 83,441
Dec 12, 12 AM $ 0.000412
-0.31%
$ 401,308 $ 84,381
Dec 11, 11 PM $ 0.000413
+0.34%
$ 401,795 $ 85,631
Dec 11, 10 PM $ 0.000412
-0.84%
$ 401,600 $ 84,426
Dec 11, 9 PM $ 0.000415
+1.81%
$ 404,620 $ 82,896
Dec 11, 8 PM $ 0.000408
+0.12%
$ 397,509 $ 80,836
Dec 11, 7 PM $ 0.000408
+0.59%
$ 396,047 $ 86,682
Dec 11, 6 PM $ 0.000406
+0.72%
$ 396,436 $ 91,400
Dec 11, 5 PM $ 0.000403
+0.10%
$ 393,124 $ 90,760
Dec 11, 4 PM $ 0.000403
+0.20%
$ 392,735 $ 91,068
Dec 11, 3 PM $ 0.000402
-2.80%
$ 391,955 $ 90,996
Dec 11, 2 PM $ 0.000414
+1.05%
$ 403,256 $ 87,847
Dec 11, 1 PM $ 0.000409
-0.02%
$ 399,067 $ 91,046
Dec 11, 12 PM $ 0.000409
+0.00%
$ 399,164 $ 93,176
Dec 11, 11 AM $ 0.000409
-1.92%
$ 399,164 $ 95,944
Dec 11, 10 AM $ 0.000417
+1.65%
$ 406,958 $ 97,687
Dec 11, 9 AM $ 0.000411
-0.48%
$ 400,333 $ 97,393
Dec 11, 8 AM $ 0.000413
-0.34%
$ 402,281 $ 97,840
Dec 11, 7 AM $ 0.000414
+3.19%
$ 403,645 $ 99,206
Dec 11, 6 AM $ 0.000399
+0.55%
$ 389,215 $ 86,954
Dec 11, 5 AM $ 0.000397
+0.20%
$ 387,071 $ 83,991
Dec 11, 4 AM $ 0.000396
-0.18%
$ 386,291 $ 82,585
Dec 11, 3 AM $ 0.000397
-0.43%
$ 386,681 $ 79,454
Dec 11, 2 AM $ 0.000399
-0.80%
$ 388,923 $ 76,200
Dec 11, 1 AM $ 0.000402
-0.74%
$ 392,041 $ 73,149
Dec 11, 12 AM $ 0.000407
-0.25%
$ 396,429 $ 71,363
Dec 10, 11 PM $ 0.000408
-0.27%
$ 397,501 $ 70,741
Dec 10, 10 PM $ 0.000408
+0.12%
$ 398,184 $ 72,396
Dec 10, 9 PM $ 0.000408
-1.45%
$ 398,086 $ 74,647
Dec 10, 8 PM $ 0.000414
+0.32%
$ 403,449 $ 70,892
Dec 10, 7 PM $ 0.000412
+0.36%
$ 402,181 $ 66,634
Dec 10, 6 PM $ 0.00041
-0.27%
$ 399,841 $ 59,701
Dec 10, 5 PM $ 0.000411
+0.34%
$ 401,109 $ 58,105
Dec 10, 4 PM $ 0.00041
+0.05%
$ 400,134 $ 62,502
Dec 10, 3 PM $ 0.00041
-0.02%
$ 400,134 $ 73,218
Dec 10, 2 PM $ 0.00041
-0.07%
$ 399,744 $ 78,404
Dec 10, 1 PM $ 0.00041
-0.02%
$ 400,036 $ 77,715
Dec 10, 12 PM $ 0.00041
-0.17%
$ 400,231 $ 77,792
Dec 10, 11 AM $ 0.000411
-0.17%
$ 400,914 $ 76,975
Dec 10, 10 AM $ 0.000412
+0.00%
$ 401,596 $ 76,917
Dec 10, 9 AM $ 0.000412
+0.10%
$ 401,596 $ 78,966
Dec 10, 8 AM $ 0.000411
+0.00%
$ 401,109 $ 79,886