Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.000117
+0.13%
$114,116 $86,498
Jun 12, 11 PM $0.000117
+1.04%
$113,951 $88,601
Jun 12, 10 PM $0.000116
+0.04%
$112,773 $88,592
Jun 12, 9 PM $0.000116
+0.10%
$112,773 $88,424
Jun 12, 8 PM $0.000116
-0.15%
$112,763 $88,561
Jun 12, 7 PM $0.000116
-0.11%
$112,958 $88,730
Jun 12, 6 PM $0.000116
-0.26%
$113,113 $88,313
Jun 12, 5 PM $0.000116
+0.74%
$113,376 $88,141
Jun 12, 4 PM $0.000116
+0.61%
$112,500 $88,128
Jun 12, 3 PM $0.000115
-0.52%
$111,984 $88,301
Jun 12, 2 PM $0.000116
+0.87%
$112,490 $88,334
Jun 12, 1 PM $0.000114
-0.45%
$111,224 $88,345
Jun 12, 12 PM $0.000115
-0.37%
$111,789 $88,354
Jun 12, 11 AM $0.000115
+0.01%
$112,276 $87,891
Jun 12, 10 AM $0.000115
+0.05%
$112,247 $86,600
Jun 12, 9 AM $0.000115
+0.51%
$112,295 $85,299
Jun 12, 8 AM $0.000115
+0.30%
$111,653 $84,024
Jun 12, 7 AM $0.000114
+2.14%
$111,273 $82,726
Jun 12, 6 AM $0.000112
+0.00%
$108,946 $83,448
Jun 12, 5 AM $0.000112
+0.00%
$108,946 $84,208
Jun 12, 4 AM $0.000112
+0.00%
$108,946 $85,613
Jun 12, 1 AM $0.000121
-3.41%
$117,816 $95,356
Jun 12, 12 AM $0.000116
+3.20%
$113,143 $99,385
Jun 11, 11 PM $0.000113
+0.17%
$109,657 $98,104
Jun 11, 10 PM $0.000112
-0.08%
$109,511 $98,629
Jun 11, 9 PM $0.000113
+0.14%
$109,559 $98,830
Jun 11, 8 PM $0.000112
-0.35%
$109,365 $98,693
Jun 11, 7 PM $0.000113
+0.27%
$109,715 $98,542
Jun 11, 6 PM $0.000112
+0.05%
$109,491 $98,602
Jun 11, 5 PM $0.000112
+1.49%
$109,150 $96,653
Jun 11, 4 PM $0.00011
-0.24%
$107,573 $93,002
Jun 11, 3 PM $0.000111
-0.03%
$107,748 $92,237
Jun 11, 2 PM $0.000111
+0.52%
$107,836 $90,706
Jun 11, 1 PM $0.00011
-0.28%
$107,242 $88,945
Jun 11, 12 PM $0.000111
-0.22%
$107,797 $89,525
Jun 11, 11 AM $0.000111
+0.14%
$108,031 $91,233
Jun 11, 10 AM $0.000111
+0.39%
$108,011 $92,661
Jun 11, 9 AM $0.00011
-0.05%
$107,588 $93,928
Jun 11, 8 AM $0.000111
+0.34%
$107,622 $95,591
Jun 11, 7 AM $0.00011
+0.44%
$107,261 $96,594
Jun 11, 6 AM $0.00011
+0.27%
$106,833 $99,256
Jun 11, 5 AM $0.000109
-0.04%
$106,619 $99,617
Jun 11, 4 AM $0.00011
-0.06%
$106,648 $99,821
Jun 11, 3 AM $0.00011
+0.74%
$106,814 $99,957
Jun 11, 2 AM $0.000109
+0.06%
$106,132 $98,812
Jun 11, 1 AM $0.000109
+0.67%
$106,122 $95,474
Jun 11, 12 AM $0.000108
+0.60%
$105,499 $92,223
Jun 10, 11 PM $0.000108
+0.22%
$104,866 $92,888
Jun 10, 10 PM $0.000108
+0.11%
$104,701 $93,610
Jun 10, 9 PM $0.000107
-0.85%
$104,447 $94,493