Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.000107
-0.85%
$104,447 $94,493
Jun 10, 8 PM $0.000108
-0.33%
$105,324 $95,079
Jun 10, 7 PM $0.000109
+0.20%
$105,694 $95,556
Jun 10, 6 PM $0.000108
-0.20%
$105,460 $96,336
Jun 10, 5 PM $0.000108
-0.42%
$105,616 $99,406
Jun 10, 4 PM $0.000109
-0.75%
$105,976 $99,965
Jun 10, 3 PM $0.00011
+1.02%
$106,794 $97,657
Jun 10, 2 PM $0.000109
-0.19%
$105,704 $99,747
Jun 10, 1 PM $0.000109
+0.83%
$105,859 $98,553
Jun 10, 12 PM $0.000108
+0.94%
$105,022 $99,039
Jun 10, 11 AM $0.000107
-0.58%
$104,077 $98,413
Jun 10, 10 AM $0.000108
+0.10%
$104,681 $98,409
Jun 10, 9 AM $0.000107
+0.12%
$104,574 $98,153
Jun 10, 8 AM $0.000107
-0.69%
$104,438 $97,296
Jun 10, 7 AM $0.000108
+0.32%
$105,149 $97,387
Jun 10, 6 AM $0.000108
+0.21%
$104,837 $97,188
Jun 10, 5 AM $0.000107
+0.13%
$104,613 $97,117
Jun 10, 4 AM $0.000107
-0.51%
$104,428 $97,918
Jun 10, 3 AM $0.000108
+0.42%
$104,837 $98,474
Jun 10, 2 AM $0.000107
-0.46%
$104,477 $98,988
Jun 10, 1 AM $0.000108
-0.19%
$104,964 $99,143
Jun 10, 12 AM $0.000108
+0.21%
$105,158 $99,847
Jun 9, 11 PM $0.000108
-0.83%
$104,915 $96,468
Jun 9, 10 PM $0.000109
-0.10%
$105,713 $97,396
Jun 9, 9 PM $0.000109
-0.73%
$105,752 $97,435
Jun 9, 8 PM $0.000109
+0.07%
$106,473 $97,537
Jun 9, 7 PM $0.000109
+0.29%
$106,346 $97,354
Jun 9, 6 PM $0.000109
+1.64%
$106,035 $97,658
Jun 9, 5 PM $0.000107
+0.53%
$104,399 $97,476
Jun 9, 4 PM $0.000107
+1.49%
$103,854 $100,208
Jun 9, 3 PM $0.000105
+0.16%
$102,218 $100,009
Jun 9, 2 PM $0.000105
-1.27%
$101,945 $97,991
Jun 9, 1 PM $0.000106
-0.47%
$103,396 $100,069
Jun 9, 12 PM $0.000107
-0.25%
$103,727 $95,820
Jun 9, 11 AM $0.000107
-0.16%
$103,941 $95,310
Jun 9, 10 AM $0.000107
+5.11%
$104,107 $95,342
Jun 9, 9 AM $0.000102
-0.20%
$99,053 $95,580
Jun 9, 8 AM $0.000102
-0.53%
$99,267 $96,002
Jun 9, 7 AM $0.000102
-0.65%
$99,774 $95,700
Jun 9, 6 AM $0.000103
-0.13%
$100,407 $97,371
Jun 9, 5 AM $0.000103
-0.03%
$100,553 $99,252
Jun 9, 4 AM $0.000103
+0.54%
$100,582 $100,038
Jun 9, 3 AM $0.000103
+0.20%
$100,046 $99,803
Jun 9, 2 AM $0.000103
-0.09%
$99,900 $99,783
Jun 9, 1 AM $0.000103
+0.55%
$99,988 $100,474
Jun 9, 12 AM $0.000102
-0.55%
$99,452 $100,279
Jun 8, 11 PM $0.000103
-0.72%
$99,832 $99,959
Jun 8, 10 PM $0.000103
-0.42%
$100,553 $96,394
Jun 8, 9 PM $0.000104
+0.50%
$101,030 $94,277
Jun 8, 8 PM $0.000103
+0.08%
$100,524 $92,145