Kommunitas Historical Data

KOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000412
+0.10%
$ 401,596 $ 78,966
Dec 10, 8 AM $ 0.000411
+0.00%
$ 401,109 $ 79,886
Dec 10, 7 AM $ 0.000411
-0.05%
$ 401,206 $ 80,341
Dec 10, 6 AM $ 0.000412
+0.07%
$ 401,499 $ 80,496
Dec 10, 5 AM $ 0.000411
+0.05%
$ 401,206 $ 80,352
Dec 10, 4 AM $ 0.000411
+0.00%
$ 401,011 $ 80,779
Dec 10, 3 AM $ 0.000411
+0.02%
$ 400,914 $ 81,315
Dec 10, 2 AM $ 0.000411
-0.19%
$ 400,816 $ 83,612
Dec 10, 1 AM $ 0.000412
+0.00%
$ 401,401 $ 83,321
Dec 10, 12 AM $ 0.000412
+0.07%
$ 401,791 $ 82,400
Dec 9, 11 PM $ 0.000413
+0.07%
$ 402,279 $ 81,517
Dec 9, 10 PM $ 0.000413
+0.02%
$ 402,279 $ 80,298
Dec 9, 9 PM $ 0.000414
-0.26%
$ 403,839 $ 78,446
Dec 9, 8 PM $ 0.000415
-0.72%
$ 404,911 $ 78,887
Dec 9, 7 PM $ 0.000418
-0.17%
$ 407,836 $ 76,054
Dec 9, 6 PM $ 0.000419
-0.05%
$ 408,519 $ 75,057
Dec 9, 5 PM $ 0.000419
-0.21%
$ 408,226 $ 74,417
Dec 9, 4 PM $ 0.000421
+2.31%
$ 410,761 $ 70,429
Dec 9, 3 PM $ 0.000412
+2.13%
$ 401,304 $ 60,364
Dec 9, 2 PM $ 0.000403
-0.20%
$ 393,309 $ 60,186
Dec 9, 1 PM $ 0.000404
+0.17%
$ 394,089 $ 63,024
Dec 9, 12 PM $ 0.000404
+0.10%
$ 393,504 $ 64,303
Dec 9, 11 AM $ 0.000403
+0.12%
$ 393,114 $ 64,748
Dec 9, 10 AM $ 0.000403
-0.15%
$ 392,626 $ 63,711
Dec 9, 9 AM $ 0.000403
-0.17%
$ 393,211 $ 62,670
Dec 9, 8 AM $ 0.000403
-0.17%
$ 393,894 $ 63,132
Dec 9, 7 AM $ 0.000404
+0.15%
$ 393,991 $ 62,214
Dec 9, 6 AM $ 0.000403
-0.02%
$ 393,406 $ 61,861
Dec 9, 5 AM $ 0.000404
+0.10%
$ 393,601 $ 61,894
Dec 9, 4 AM $ 0.000404
+0.02%
$ 393,504 $ 60,468
Dec 9, 3 AM $ 0.000403
-0.30%
$ 393,211 $ 59,399
Dec 9, 2 AM $ 0.000404
-0.20%
$ 394,381 $ 57,401
Dec 9, 1 AM $ 0.000405
-0.56%
$ 395,161 $ 57,697
Dec 9, 12 AM $ 0.000407
-0.10%
$ 397,111 $ 59,312
Dec 8, 11 PM $ 0.000408
-0.02%
$ 397,501 $ 59,436
Dec 8, 10 PM $ 0.000407
-0.15%
$ 397,209 $ 58,980
Dec 8, 9 PM $ 0.000408
+0.47%
$ 398,379 $ 60,588
Dec 8, 8 PM $ 0.000406
+0.67%
$ 395,746 $ 58,399
Dec 8, 7 PM $ 0.000404
-0.10%
$ 393,894 $ 56,835
Dec 8, 6 PM $ 0.000404
+0.00%
$ 393,894 $ 55,418
Dec 8, 5 PM $ 0.000404
-0.07%
$ 393,991 $ 56,785
Dec 8, 4 PM $ 0.000404
-0.02%
$ 393,991 $ 59,091
Dec 8, 3 PM $ 0.000404
-1.13%
$ 394,089 $ 59,617
Dec 8, 2 PM $ 0.000409
-0.44%
$ 398,574 $ 54,050
Dec 8, 1 PM $ 0.00041
+0.32%
$ 400,134 $ 52,765
Dec 8, 12 PM $ 0.000409
+0.02%
$ 398,866 $ 51,946
Dec 8, 11 AM $ 0.000409
+0.07%
$ 398,964 $ 51,119
Dec 8, 10 AM $ 0.000409
+0.07%
$ 398,671 $ 51,254
Dec 8, 9 AM $ 0.000408
+0.29%
$ 398,184 $ 51,361
Dec 8, 8 AM $ 0.000407
+0.22%
$ 397,306 $ 50,465