Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.000103
+0.08%
$100,524 $92,145
Jun 8, 7 PM $0.000103
-0.07%
$100,387 $90,256
Jun 8, 6 PM $0.000103
-0.41%
$100,524 $90,031
Jun 8, 5 PM $0.000104
-0.12%
$100,845 $92,934
Jun 8, 4 PM $0.000104
-0.53%
$100,855 $98,911
Jun 8, 3 PM $0.000104
-0.06%
$101,371 $99,533
Jun 8, 2 PM $0.000104
+10.44%
$101,429 $98,507
Jun 8, 1 PM $0.0000942
-0.22%
$91,760 $97,290
Jun 8, 12 PM $0.0000944
+0.54%
$91,916 $99,185
Jun 8, 11 AM $0.0000939
+0.44%
$91,429 $97,162
Jun 8, 10 AM $0.0000935
-0.36%
$91,030 $96,451
Jun 8, 9 AM $0.0000937
+0.30%
$91,205 $94,427
Jun 8, 8 AM $0.0000935
+0.06%
$91,020 $93,897
Jun 8, 7 AM $0.0000935
+0.11%
$91,011 $96,944
Jun 8, 6 AM $0.0000934
+0.44%
$90,913 $96,797
Jun 8, 5 AM $0.000093
-0.25%
$90,524 $99,102
Jun 8, 4 AM $0.0000932
-0.46%
$90,748 $98,818
Jun 8, 3 AM $0.0000936
+0.11%
$91,137 $98,442
Jun 8, 2 AM $0.0000936
+0.11%
$91,137 $98,515
Jun 8, 1 AM $0.0000936
-0.71%
$91,166 $98,079
Jun 8, 12 AM $0.0000944
+0.64%
$91,916 $98,837
Jun 7, 11 PM $0.0000938
+0.53%
$91,322 $101,855
Jun 7, 10 PM $0.0000933
+1.67%
$90,845 $102,278
Jun 7, 9 PM $0.0000915
-0.11%
$89,092 $105,128
Jun 7, 8 PM $0.0000918
+0.93%
$89,346 $112,156
Jun 7, 7 PM $0.0000909
-1.39%
$88,508 $114,982
Jun 7, 6 PM $0.0000924
-0.16%
$89,969 $115,579
Jun 7, 5 PM $0.0000925
+0.18%
$90,027 $110,295
Jun 7, 4 PM $0.0000881
+0.31%
$85,762 $104,236
Jun 7, 3 PM $0.0000878
+0.17%
$85,461 $107,380
Jun 7, 2 PM $0.0000876
+0.21%
$85,315 $107,193
Jun 7, 1 PM $0.0000874
-0.22%
$85,139 $106,698
Jun 7, 12 PM $0.0000877
-0.92%
$85,392 $105,406
Jun 7, 11 AM $0.0000884
+0.12%
$86,113 $104,018
Jun 7, 10 AM $0.0000883
-0.24%
$86,006 $100,377
Jun 7, 9 AM $0.0000886
-0.42%
$86,240 $98,883
Jun 7, 8 AM $0.0000889
+0.93%
$86,551 $96,927
Jun 7, 7 AM $0.0000881
+0.40%
$85,753 $93,551
Jun 7, 6 AM $0.0000877
+0.56%
$85,383 $89,904
Jun 7, 5 AM $0.0000872
-0.13%
$84,906 $89,148
Jun 7, 4 AM $0.0000873
+0.03%
$84,993 $88,439
Jun 7, 3 AM $0.0000872
+0.26%
$84,915 $89,038
Jun 7, 2 AM $0.0000869
+0.05%
$84,623 $88,496
Jun 7, 1 AM $0.0000869
+1.21%
$84,613 $89,819
Jun 7, 12 AM $0.0000859
+0.55%
$83,669 $90,565
Jun 6, 11 PM $0.0000855
+0.36%
$83,211 $87,463
Jun 6, 10 PM $0.0000852
-0.40%
$82,948 $87,303
Jun 6, 9 PM $0.0000855
-0.19%
$83,280 $84,348
Jun 6, 8 PM $0.0000857
+0.33%
$83,435 $81,780
Jun 6, 7 PM $0.0000855
+0.05%
$83,270 $83,115