Kommunitas Historical Data

KOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000408
+0.29%
$ 398,184 $ 51,361
Dec 8, 8 AM $ 0.000407
+0.22%
$ 397,306 $ 50,465
Dec 8, 7 AM $ 0.000407
+0.00%
$ 396,429 $ 50,354
Dec 8, 6 AM $ 0.000407
+0.10%
$ 396,624 $ 49,661
Dec 8, 5 AM $ 0.000406
+0.02%
$ 396,234 $ 49,149
Dec 8, 4 AM $ 0.000406
+0.12%
$ 396,331 $ 49,275
Dec 8, 3 AM $ 0.000406
+0.10%
$ 396,331 $ 49,921
Dec 8, 2 AM $ 0.000406
+0.15%
$ 395,649 $ 49,136
Dec 8, 1 AM $ 0.000405
+0.95%
$ 394,479 $ 47,942
Dec 8, 12 AM $ 0.000401
+0.58%
$ 391,066 $ 45,540
Dec 7, 11 PM $ 0.000399
+0.36%
$ 388,434 $ 45,087
Dec 7, 10 PM $ 0.000397
-1.07%
$ 388,892 $ 45,378
Dec 7, 9 PM $ 0.000402
-0.70%
$ 391,616 $ 43,371
Dec 7, 8 PM $ 0.000405
+0.10%
$ 394,674 $ 42,725
Dec 7, 7 PM $ 0.000404
+0.10%
$ 394,284 $ 43,082
Dec 7, 6 PM $ 0.000404
+0.65%
$ 393,894 $ 44,196
Dec 7, 5 PM $ 0.000402
+1.44%
$ 391,554 $ 41,541
Dec 7, 4 PM $ 0.000396
+0.66%
$ 386,094 $ 37,447
Dec 7, 3 PM $ 0.000393
+0.74%
$ 383,169 $ 33,837
Dec 7, 2 PM $ 0.00039
-1.24%
$ 380,342 $ 34,878
Dec 7, 1 PM $ 0.000395
-0.43%
$ 385,022 $ 34,687
Dec 7, 12 PM $ 0.000396
+0.10%
$ 386,582 $ 33,426
Dec 7, 11 AM $ 0.000396
-0.05%
$ 385,997 $ 32,840
Dec 7, 10 AM $ 0.000396
-0.05%
$ 386,192 $ 34,332
Dec 7, 9 AM $ 0.000396
-0.03%
$ 386,387 $ 34,046
Dec 7, 8 AM $ 0.000397
+0.13%
$ 386,874 $ 34,333
Dec 7, 7 AM $ 0.000396
-0.08%
$ 386,387 $ 35,643
Dec 7, 6 AM $ 0.000397
+0.05%
$ 386,679 $ 36,144
Dec 7, 5 AM $ 0.000396
-0.10%
$ 386,484 $ 36,148
Dec 7, 4 AM $ 0.000396
-0.03%
$ 386,582 $ 36,140
Dec 7, 3 AM $ 0.000397
+0.10%
$ 386,679 $ 36,015
Dec 7, 2 AM $ 0.000396
+0.03%
$ 386,289 $ 37,412
Dec 7, 1 AM $ 0.000396
+0.00%
$ 386,289 $ 37,818
Dec 7, 12 AM $ 0.000396
-0.05%
$ 386,289 $ 38,090
Dec 6, 11 PM $ 0.000396
-0.15%
$ 385,899 $ 38,178
Dec 6, 10 PM $ 0.000397
+0.00%
$ 386,972 $ 37,196
Dec 6, 9 PM $ 0.000397
-0.03%
$ 386,972 $ 38,052
Dec 6, 8 PM $ 0.000397
-0.03%
$ 387,069 $ 40,541
Dec 6, 7 PM $ 0.000397
-0.18%
$ 386,972 $ 43,455
Dec 6, 6 PM $ 0.000397
-0.05%
$ 387,556 $ 45,144
Dec 6, 5 PM $ 0.000398
-0.03%
$ 387,751 $ 48,936
Dec 6, 4 PM $ 0.000398
-0.05%
$ 387,849 $ 54,121
Dec 6, 3 PM $ 0.000398
-0.15%
$ 388,141 $ 63,250
Dec 6, 2 PM $ 0.000398
+0.50%
$ 388,239 $ 69,140
Dec 6, 1 PM $ 0.000396
+0.00%
$ 386,192 $ 69,334
Dec 6, 12 PM $ 0.000396
-0.08%
$ 386,094 $ 72,415
Dec 6, 11 AM $ 0.000396
+0.10%
$ 386,387 $ 72,985
Dec 6, 10 AM $ 0.000396
-0.08%
$ 386,094 $ 72,102
Dec 6, 9 AM $ 0.000396
+0.13%
$ 386,289 $ 74,059
Dec 6, 8 AM $ 0.000396
-0.15%
$ 385,802 $ 77,340