Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.0000855
+0.05%
$83,270 $83,115
Jun 6, 6 PM $0.0000855
-0.12%
$83,221 $86,126
Jun 6, 5 PM $0.0000856
-0.33%
$83,318 $89,751
Jun 6, 4 PM $0.0000858
+0.00%
$83,523 $90,234
Jun 6, 3 PM $0.0000858
-0.24%
$83,513 $90,816
Jun 6, 2 PM $0.000086
+0.28%
$83,718 $93,518
Jun 6, 1 PM $0.0000858
-0.07%
$83,523 $99,251
Jun 6, 12 PM $0.0000858
+0.55%
$83,591 $102,525
Jun 6, 11 AM $0.0000853
+0.38%
$83,036 $107,014
Jun 6, 10 AM $0.000085
-0.77%
$82,725 $111,715
Jun 6, 9 AM $0.0000857
-0.45%
$83,426 $111,605
Jun 6, 8 AM $0.0000861
+0.62%
$83,844 $111,339
Jun 6, 7 AM $0.0000856
+0.39%
$83,348 $111,436
Jun 6, 6 AM $0.0000852
-0.28%
$82,978 $115,159
Jun 6, 5 AM $0.0000854
+1.32%
$83,163 $116,966
Jun 6, 4 AM $0.0000843
-0.71%
$82,131 $118,193
Jun 6, 3 AM $0.000085
-0.07%
$82,773 $119,932
Jun 6, 2 AM $0.0000851
-0.19%
$82,890 $124,348
Jun 6, 1 AM $0.0000852
-0.46%
$82,997 $129,826
Jun 6, 12 AM $0.0000856
+0.35%
$83,318 $127,880
Jun 5, 11 PM $0.0000851
-1.24%
$82,900 $127,217
Jun 5, 10 PM $0.0000862
+0.16%
$83,942 $125,570
Jun 5, 9 PM $0.0000861
+0.01%
$83,796 $126,925
Jun 5, 8 PM $0.000086
+2.15%
$83,786 $128,235
Jun 5, 7 PM $0.0000843
+1.57%
$82,053 $128,337
Jun 5, 6 PM $0.000083
-2.28%
$80,826 $123,438
Jun 5, 5 PM $0.0000849
-0.99%
$82,647 $118,845
Jun 5, 4 PM $0.0000858
+1.77%
$83,503 $116,252
Jun 5, 3 PM $0.0000844
-0.59%
$82,189 $115,438
Jun 5, 2 PM $0.000085
+0.05%
$82,725 $112,573
Jun 5, 1 PM $0.0000848
-1.93%
$82,617 $106,870
Jun 5, 12 PM $0.0000865
+0.02%
$84,185 $104,232
Jun 5, 11 AM $0.0000865
-0.89%
$84,243 $100,777
Jun 5, 10 AM $0.0000873
-0.43%
$85,013 $99,698
Jun 5, 9 AM $0.0000877
+0.68%
$85,383 $100,297
Jun 5, 8 AM $0.0000871
-0.86%
$84,818 $101,580
Jun 5, 7 AM $0.0000878
+1.79%
$85,470 $99,593
Jun 5, 6 AM $0.0000862
-0.37%
$83,971 $98,324
Jun 5, 5 AM $0.0000868
-1.82%
$84,477 $99,423
Jun 5, 4 AM $0.0000879
+0.88%
$85,616 $101,534
Jun 5, 3 AM $0.0000871
+0.25%
$84,808 $103,425
Jun 5, 2 AM $0.0000869
-1.25%
$84,594 $103,705
Jun 5, 1 AM $0.000088
-0.06%
$85,646 $102,616
Jun 5, 12 AM $0.000088
-0.68%
$85,694 $105,459
Jun 4, 11 PM $0.0000886
+0.17%
$86,278 $108,454
Jun 4, 10 PM $0.0000885
+0.59%
$86,132 $110,136
Jun 4, 9 PM $0.0000879
-0.41%
$85,626 $108,507
Jun 4, 8 PM $0.0000882
-0.18%
$85,860 $104,001
Jun 4, 7 PM $0.0000883
-0.25%
$86,016 $106,347
Jun 4, 6 PM $0.0000886
+0.49%
$86,259 $110,659