Kommunitas Historical Data

KOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000396
-0.15%
$ 385,802 $ 77,340
Dec 6, 7 AM $ 0.000397
+0.08%
$ 386,679 $ 76,965
Dec 6, 6 AM $ 0.000396
+0.03%
$ 386,484 $ 77,149
Dec 6, 5 AM $ 0.000396
-0.05%
$ 386,484 $ 77,858
Dec 6, 4 AM $ 0.000396
+0.05%
$ 386,582 $ 78,429
Dec 6, 3 AM $ 0.000396
+0.08%
$ 386,484 $ 79,576
Dec 6, 2 AM $ 0.000396
-0.08%
$ 385,997 $ 79,150
Dec 6, 1 AM $ 0.000396
-0.13%
$ 385,899 $ 79,435
Dec 6, 12 AM $ 0.000396
-0.05%
$ 386,192 $ 80,228
Dec 5, 11 PM $ 0.000396
+0.03%
$ 387,179 $ 80,302
Dec 5, 10 PM $ 0.000396
+0.10%
$ 387,277 $ 80,058
Dec 5, 9 PM $ 0.000396
-0.03%
$ 387,082 $ 79,446
Dec 5, 8 PM $ 0.000396
+0.05%
$ 387,375 $ 78,684
Dec 5, 7 PM $ 0.000396
-0.05%
$ 387,766 $ 78,397
Dec 5, 6 PM $ 0.000396
+0.15%
$ 387,277 $ 81,491
Dec 5, 5 PM $ 0.000395
+0.15%
$ 385,518 $ 77,566
Dec 5, 4 PM $ 0.000395
-3.47%
$ 385,616 $ 72,391
Dec 5, 3 PM $ 0.000409
-0.54%
$ 399,489 $ 66,549
Dec 5, 2 PM $ 0.000411
-0.34%
$ 401,639 $ 65,167
Dec 5, 1 PM $ 0.000413
-0.39%
$ 403,593 $ 64,633
Dec 5, 12 PM $ 0.000415
-0.22%
$ 405,254 $ 63,404
Dec 5, 11 AM $ 0.000415
-0.12%
$ 405,742 $ 64,292
Dec 5, 10 AM $ 0.000416
+0.17%
$ 406,719 $ 65,090
Dec 5, 9 AM $ 0.000418
-0.50%
$ 407,989 $ 63,417
Dec 5, 8 AM $ 0.000419
-0.02%
$ 409,748 $ 61,243
Dec 5, 7 AM $ 0.000419
-0.02%
$ 409,455 $ 61,616
Dec 5, 6 AM $ 0.000419
-0.14%
$ 409,552 $ 63,307
Dec 5, 5 AM $ 0.00042
+0.07%
$ 410,138 $ 66,587
Dec 5, 4 AM $ 0.00042
+0.02%
$ 410,041 $ 68,038
Dec 5, 3 AM $ 0.00042
+0.19%
$ 410,138 $ 67,189
Dec 5, 2 AM $ 0.00042
+0.17%
$ 409,943 $ 67,639
Dec 5, 1 AM $ 0.000419
+0.00%
$ 409,259 $ 71,636
Dec 5, 12 AM $ 0.000419
+0.14%
$ 409,064 $ 75,476
Dec 4, 11 PM $ 0.000419
-0.14%
$ 409,552 $ 78,972
Dec 4, 10 PM $ 0.000419
+0.19%
$ 409,748 $ 81,651
Dec 4, 9 PM $ 0.000419
-0.05%
$ 409,259 $ 85,208
Dec 4, 8 PM $ 0.000418
+0.19%
$ 407,989 $ 86,191
Dec 4, 7 PM $ 0.000417
-0.97%
$ 406,133 $ 86,196
Dec 4, 6 PM $ 0.000421
-0.21%
$ 410,920 $ 82,174
Dec 4, 5 PM $ 0.000421
-0.19%
$ 411,799 $ 84,939
Dec 4, 4 PM $ 0.000422
-0.05%
$ 412,092 $ 88,116
Dec 4, 3 PM $ 0.000422
-0.17%
$ 412,776 $ 89,145
Dec 4, 2 PM $ 0.000423
+0.00%
$ 413,460 $ 91,055
Dec 4, 1 PM $ 0.000424
-0.05%
$ 413,069 $ 97,646
Dec 4, 12 PM $ 0.000424
-0.19%
$ 414,144 $ 96,258
Dec 4, 11 AM $ 0.000425
+0.00%
$ 414,926 $ 96,660
Dec 4, 10 AM $ 0.000425
+0.00%
$ 414,926 $ 96,891
Dec 4, 9 AM $ 0.000425
+0.07%
$ 415,121 $ 97,914
Dec 4, 8 AM $ 0.000425
-0.02%
$ 415,219 $ 99,415
Dec 4, 7 AM $ 0.000425
-0.12%
$ 414,828 $ 100,959