Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.0000886
+0.49%
$86,259 $110,659
Jun 4, 5 PM $0.0000882
-0.03%
$85,870 $117,317
Jun 4, 4 PM $0.0000882
-0.54%
$85,928 $118,226
Jun 4, 3 PM $0.0000887
-0.01%
$86,395 $119,638
Jun 4, 2 PM $0.0000886
-0.25%
$86,269 $123,287
Jun 4, 1 PM $0.0000888
+0.68%
$86,493 $129,161
Jun 4, 12 PM $0.0000882
+1.69%
$85,928 $129,917
Jun 4, 11 AM $0.0000867
+0.17%
$84,438 $128,927
Jun 4, 10 AM $0.0000865
-1.04%
$84,273 $125,349
Jun 4, 9 AM $0.0000875
-0.55%
$85,159 $125,193
Jun 4, 8 AM $0.000088
-0.01%
$85,733 $124,942
Jun 4, 7 AM $0.0000881
-0.54%
$85,792 $128,814
Jun 4, 6 AM $0.0000886
+0.07%
$86,278 $132,958
Jun 4, 5 AM $0.0000885
-0.71%
$86,142 $130,455
Jun 4, 4 AM $0.000089
+0.03%
$86,707 $130,970
Jun 4, 3 AM $0.000089
+1.74%
$86,678 $131,168
Jun 4, 2 AM $0.0000875
+1.76%
$85,198 $128,763
Jun 4, 1 AM $0.000086
-1.88%
$83,737 $121,731
Jun 4, 12 AM $0.0000875
-1.44%
$85,217 $117,865
Jun 3, 11 PM $0.0000888
-1.10%
$86,454 $114,684
Jun 3, 10 PM $0.0000898
-1.27%
$87,466 $116,049
Jun 3, 9 PM $0.000091
+1.13%
$88,615 $120,741
Jun 3, 8 PM $0.00009
-0.80%
$87,622 $122,374
Jun 3, 7 PM $0.0000906
-0.71%
$88,265 $123,054
Jun 3, 6 PM $0.0000913
+0.10%
$88,937 $122,795
Jun 3, 5 PM $0.0000912
+0.24%
$88,839 $117,115
Jun 3, 4 PM $0.000091
+0.08%
$88,625 $117,975
Jun 3, 3 PM $0.0000909
-0.97%
$88,547 $119,430
Jun 3, 2 PM $0.0000918
-0.62%
$89,404 $124,711
Jun 3, 1 PM $0.0000924
-0.32%
$89,930 $128,092
Jun 3, 12 PM $0.0000927
+0.03%
$90,222 $135,634
Jun 3, 11 AM $0.0000926
-0.31%
$90,193 $140,271
Jun 3, 10 AM $0.0000929
+0.25%
$90,456 $140,704
Jun 3, 9 AM $0.0000927
+0.14%
$90,271 $142,211
Jun 3, 8 AM $0.0000926
-0.30%
$90,154 $142,829
Jun 3, 7 AM $0.0000929
+0.35%
$90,465 $141,272
Jun 3, 6 AM $0.0000926
-0.38%
$90,163 $140,148
Jun 3, 5 AM $0.0000929
+1.36%
$90,465 $145,830
Jun 3, 4 AM $0.0000917
+0.95%
$89,268 $144,670
Jun 3, 3 AM $0.000091
-1.48%
$88,606 $141,090
Jun 3, 2 AM $0.0000923
-0.43%
$89,901 $139,730
Jun 3, 1 AM $0.0000927
-0.19%
$90,261 $141,937
Jun 3, 12 AM $0.0000929
-0.02%
$90,436 $143,406
Jun 2, 11 PM $0.0000816
+0.00%
$79,433 $144,228
Jun 2, 10 PM $0.0000818
-1.51%
$79,618 $143,242
Jun 2, 9 PM $0.000083
+0.02%
$80,836 $140,870
Jun 2, 8 PM $0.000083
+0.51%
$80,816 $139,770
Jun 2, 7 PM $0.0000826
-0.15%
$80,427 $138,923
Jun 2, 6 PM $0.0000827
-0.27%
$80,524 $137,505
Jun 2, 5 PM $0.0000829
+0.07%
$80,767 $138,957