Kommunitas Historical Data

KOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000425
-0.02%
$ 415,219 $ 99,415
Dec 4, 7 AM $ 0.000425
-0.12%
$ 414,828 $ 100,959
Dec 4, 6 AM $ 0.000426
-0.09%
$ 415,803 $ 102,154
Dec 4, 5 AM $ 0.000426
-0.58%
$ 415,706 $ 102,252
Dec 4, 4 AM $ 0.000427
-0.19%
$ 417,659 $ 104,272
Dec 4, 3 AM $ 0.000429
+0.23%
$ 418,928 $ 106,840
Dec 4, 2 AM $ 0.000428
+0.47%
$ 417,952 $ 107,529
Dec 4, 1 AM $ 0.000426
-0.09%
$ 415,999 $ 108,879
Dec 4, 12 AM $ 0.000427
-0.35%
$ 415,803 $ 107,346
Dec 3, 11 PM $ 0.000429
+0.05%
$ 418,733 $ 106,943
Dec 3, 10 PM $ 0.000428
+0.54%
$ 418,538 $ 106,955
Dec 3, 9 PM $ 0.000426
+0.57%
$ 416,389 $ 105,754
Dec 3, 8 PM $ 0.000424
+0.00%
$ 414,046 $ 105,725
Dec 3, 7 PM $ 0.000424
-0.19%
$ 414,339 $ 109,982
Dec 3, 6 PM $ 0.000424
+0.57%
$ 414,339 $ 110,906
Dec 3, 5 PM $ 0.000422
+0.33%
$ 412,776 $ 115,015
Dec 3, 4 PM $ 0.000422
-0.17%
$ 411,702 $ 116,525
Dec 3, 3 PM $ 0.000423
-0.75%
$ 412,874 $ 118,457
Dec 3, 2 PM $ 0.000426
+0.26%
$ 417,659 $ 120,906
Dec 3, 1 PM $ 0.000425
-0.09%
$ 414,925 $ 120,769
Dec 3, 12 PM $ 0.000425
+0.12%
$ 415,120 $ 124,949
Dec 3, 11 AM $ 0.000425
-0.21%
$ 415,413 $ 125,268
Dec 3, 10 AM $ 0.000425
-0.07%
$ 416,194 $ 125,777
Dec 3, 9 AM $ 0.000426
-0.05%
$ 416,194 $ 124,955
Dec 3, 8 AM $ 0.000426
-0.02%
$ 415,901 $ 125,391
Dec 3, 7 AM $ 0.000426
-0.07%
$ 416,487 $ 124,747
Dec 3, 6 AM $ 0.000427
+0.26%
$ 416,780 $ 122,025
Dec 3, 5 AM $ 0.000425
+0.59%
$ 415,511 $ 118,906
Dec 3, 4 AM $ 0.000422
+0.14%
$ 412,679 $ 115,531
Dec 3, 3 AM $ 0.000422
+0.00%
$ 412,092 $ 114,377
Dec 3, 2 AM $ 0.000422
+0.55%
$ 411,897 $ 113,774
Dec 3, 1 AM $ 0.00042
+0.50%
$ 410,041 $ 109,227
Dec 3, 12 AM $ 0.000418
-0.07%
$ 407,989 $ 108,740
Dec 2, 11 PM $ 0.000418
-0.12%
$ 408,282 $ 108,045
Dec 2, 10 PM $ 0.000417
-0.14%
$ 407,501 $ 106,829
Dec 2, 9 PM $ 0.000418
+0.19%
$ 407,598 $ 105,890
Dec 2, 8 PM $ 0.000417
-1.02%
$ 407,305 $ 106,996
Dec 2, 7 PM $ 0.00042
-0.07%
$ 410,627 $ 102,685
Dec 2, 6 PM $ 0.000421
+0.69%
$ 411,409 $ 101,743
Dec 2, 5 PM $ 0.000418
+0.67%
$ 408,087 $ 98,696
Dec 2, 4 PM $ 0.000415
+0.32%
$ 406,027 $ 96,897
Dec 2, 3 PM $ 0.000415
+1.74%
$ 405,148 $ 97,838
Dec 2, 2 PM $ 0.000408
+4.00%
$ 398,214 $ 96,544
Dec 2, 1 PM $ 0.000392
-0.18%
$ 384,150 $ 91,338
Dec 2, 12 PM $ 0.000392
-0.03%
$ 383,466 $ 90,313
Dec 2, 11 AM $ 0.000393
+0.15%
$ 383,466 $ 93,947
Dec 2, 10 AM $ 0.000391
+0.00%
$ 382,489 $ 93,549
Dec 2, 9 AM $ 0.000392
+0.00%
$ 383,075 $ 93,219
Dec 2, 8 AM $ 0.000392
-0.18%
$ 382,978 $ 93,312
Dec 2, 7 AM $ 0.000393
+0.05%
$ 383,661 $ 94,328