Kommunitas Historical Data

KOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.000393
+0.05%
$ 383,661 $ 94,328
Dec 2, 6 AM $ 0.000393
+0.13%
$ 383,857 $ 97,327
Dec 2, 5 AM $ 0.000393
+0.08%
$ 383,662 $ 99,248
Dec 2, 4 AM $ 0.000392
-0.05%
$ 383,662 $ 100,908
Dec 2, 3 AM $ 0.000393
-0.13%
$ 383,563 $ 102,305
Dec 2, 2 AM $ 0.000393
-0.05%
$ 384,344 $ 105,299
Dec 2, 1 AM $ 0.000394
+0.28%
$ 384,538 $ 111,567
Dec 2, 12 AM $ 0.000392
+0.05%
$ 382,614 $ 118,665
Dec 1, 11 PM $ 0.000391
-0.03%
$ 382,419 $ 127,028
Dec 1, 10 PM $ 0.000391
+0.33%
$ 382,224 $ 126,464
Dec 1, 9 PM $ 0.00039
+0.85%
$ 381,445 $ 124,790
Dec 1, 8 PM $ 0.000387
+0.52%
$ 378,424 $ 123,432
Dec 1, 7 PM $ 0.000386
-0.31%
$ 376,378 $ 121,330
Dec 1, 6 PM $ 0.000388
-0.44%
$ 378,814 $ 119,298
Dec 1, 5 PM $ 0.000389
+0.54%
$ 380,470 $ 116,012
Dec 1, 4 PM $ 0.000387
+0.83%
$ 378,424 $ 114,516
Dec 1, 3 PM $ 0.000384
-2.29%
$ 375,308 $ 105,775
Dec 1, 2 PM $ 0.000393
+0.08%
$ 383,896 $ 98,726
Dec 1, 1 PM $ 0.000393
-0.23%
$ 383,701 $ 96,087
Dec 1, 12 PM $ 0.000394
-0.58%
$ 384,578 $ 94,850
Dec 1, 11 AM $ 0.000396
-0.08%
$ 386,915 $ 89,719
Dec 1, 10 AM $ 0.000396
-0.03%
$ 387,110 $ 88,125
Dec 1, 9 AM $ 0.000396
-0.10%
$ 387,207 $ 87,556
Dec 1, 8 AM $ 0.000396
+0.05%
$ 387,305 $ 87,705
Dec 1, 7 AM $ 0.000396
+0.05%
$ 387,110 $ 86,770
Dec 1, 6 AM $ 0.000396
+0.03%
$ 386,429 $ 83,102
Dec 1, 5 AM $ 0.000396
-0.03%
$ 387,402 $ 80,210
Dec 1, 4 AM $ 0.000396
-0.90%
$ 387,597 $ 77,817
Dec 1, 3 AM $ 0.0004
-1.28%
$ 390,536 $ 74,335
Dec 1, 2 AM $ 0.000404
-2.29%
$ 394,741 $ 70,325
Dec 1, 1 AM $ 0.000413
-1.32%
$ 403,498 $ 63,735
Dec 1, 12 AM $ 0.000421
-3.71%
$ 409,686 $ 54,590
Nov 30, 11 PM $ 0.000437
-0.50%
$ 426,975 $ 42,728
Nov 30, 10 PM $ 0.000439
-0.16%
$ 429,320 $ 41,786
Nov 30, 9 PM $ 0.00044
-0.09%
$ 430,004 $ 42,366
Nov 30, 8 PM $ 0.000441
-0.02%
$ 430,688 $ 40,531
Nov 30, 7 PM $ 0.000441
-0.05%
$ 430,786 $ 40,611
Nov 30, 6 PM $ 0.000441
-0.02%
$ 431,177 $ 41,173
Nov 30, 5 PM $ 0.000441
-0.07%
$ 431,177 $ 43,146
Nov 30, 4 PM $ 0.000442
+0.39%
$ 431,470 $ 43,966
Nov 30, 3 PM $ 0.00044
-0.09%
$ 430,200 $ 43,793
Nov 30, 2 PM $ 0.00044
+0.02%
$ 430,102 $ 43,024
Nov 30, 1 PM $ 0.00044
-0.04%
$ 430,004 $ 41,947
Nov 30, 12 PM $ 0.00044
+0.05%
$ 429,902 $ 39,217
Nov 30, 11 AM $ 0.000439
-0.09%
$ 429,403 $ 46,133
Nov 30, 10 AM $ 0.00044
-0.14%
$ 429,695 $ 46,132
Nov 30, 9 AM $ 0.00044
-0.18%
$ 429,500 $ 46,295
Nov 30, 8 AM $ 0.00044
+0.16%
$ 430,278 $ 43,928
Nov 30, 7 AM $ 0.00044
-0.09%
$ 429,499 $ 41,681
Nov 30, 6 AM $ 0.00044
-0.02%
$ 429,791 $ 42,170