Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.0000829
+0.07%
$80,767 $138,957
Jun 2, 4 PM $0.0000829
+0.30%
$80,709 $140,378
Jun 2, 3 PM $0.0000827
-0.97%
$80,495 $139,115
Jun 2, 2 PM $0.0000835
-1.43%
$81,293 $130,807
Jun 2, 1 PM $0.0000847
-0.39%
$82,471 $120,882
Jun 2, 12 PM $0.0000851
-0.47%
$82,841 $110,740
Jun 2, 11 AM $0.0000855
-0.18%
$83,280 $109,412
Jun 2, 10 AM $0.0000857
+0.36%
$83,494 $109,732
Jun 2, 9 AM $0.0000854
-0.48%
$83,163 $110,859
Jun 2, 8 AM $0.0000858
-0.65%
$83,562 $110,102
Jun 2, 7 AM $0.0000864
-0.23%
$84,107 $108,369
Jun 2, 6 AM $0.0000865
-0.21%
$84,273 $104,281
Jun 2, 5 AM $0.0000867
-0.65%
$84,448 $94,526
Jun 2, 4 AM $0.0000873
-0.19%
$84,983 $91,794
Jun 2, 3 AM $0.0000874
+0.18%
$85,130 $89,983
Jun 2, 2 AM $0.0000872
+0.07%
$84,876 $92,170
Jun 2, 1 AM $0.0000872
-0.69%
$84,867 $91,804
Jun 2, 12 AM $0.0000878
-0.08%
$85,490 $91,039
Jun 1, 11 PM $0.0000879
+0.05%
$85,568 $94,672
Jun 1, 10 PM $0.0000878
+0.63%
$85,529 $95,085
Jun 1, 9 PM $0.0000873
-0.51%
$85,042 $97,093
Jun 1, 8 PM $0.0000878
-0.15%
$85,529 $103,219
Jun 1, 7 PM $0.0000879
+0.14%
$85,636 $94,812
Jun 1, 6 PM $0.0000878
-0.61%
$85,519 $91,433
Jun 1, 5 PM $0.0000884
+0.20%
$86,103 $88,746
Jun 1, 4 PM $0.0000882
+0.58%
$85,870 $85,148
Jun 1, 3 PM $0.0000877
-2.62%
$85,373 $82,156
Jun 1, 2 PM $0.00009
+0.36%
$87,671 $86,917
Jun 1, 1 PM $0.0000897
-0.98%
$87,359 $88,008
Jun 1, 12 PM $0.0000906
-0.45%
$88,226 $89,648
Jun 1, 11 AM $0.000091
-0.14%
$88,625 $86,505
Jun 1, 10 AM $0.0000911
-0.09%
$88,722 $88,557
Jun 1, 9 AM $0.0000912
-0.09%
$88,800 $89,475
Jun 1, 8 AM $0.0000913
+0.45%
$88,878 $92,429
Jun 1, 7 AM $0.0000909
-1.00%
$88,479 $94,746
Jun 1, 6 AM $0.0000918
-0.20%
$89,375 $93,742
Jun 1, 5 AM $0.0000919
-0.27%
$89,531 $97,173
Jun 1, 4 AM $0.0000922
-0.19%
$89,774 $110,255
Jun 1, 3 AM $0.0000924
+0.02%
$89,949 $114,137
Jun 1, 2 AM $0.0000924
+0.47%
$89,930 $117,008
Jun 1, 1 AM $0.0000919
-0.66%
$89,511 $125,107
Jun 1, 12 AM $0.0000926
+0.25%
$90,134 $134,027
May 31, 11 PM $0.0000924
-0.61%
$89,930 $134,181
May 31, 10 PM $0.000093
+0.24%
$90,514 $135,102
May 31, 9 PM $0.0000927
+0.28%
$90,271 $138,808
May 31, 8 PM $0.0000924
+0.28%
$90,017 $129,782
May 31, 7 PM $0.0000925
+0.11%
$90,115 $132,251
May 31, 6 PM $0.0000925
-0.05%
$90,056 $136,138
May 31, 5 PM $0.0000925
+0.25%
$90,105 $146,871
May 31, 4 PM $0.0000923
-0.13%
$89,881 $148,893