Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.0000925
+0.25%
$90,105 $146,871
May 31, 4 PM $0.0000923
-0.13%
$89,881 $148,893
May 31, 3 PM $0.0000924
+0.38%
$90,008 $150,235
May 31, 2 PM $0.0000921
-1.69%
$89,696 $145,461
May 31, 1 PM $0.0000937
+0.36%
$91,235 $146,085
May 31, 12 PM $0.0000934
-0.31%
$90,903 $153,079
May 31, 11 AM $0.0000936
+0.92%
$91,186 $154,045
May 31, 10 AM $0.0000928
+0.71%
$90,358 $153,172
May 31, 9 AM $0.0000921
-0.15%
$89,725 $148,728
May 31, 8 AM $0.0000923
+0.07%
$89,852 $146,685
May 31, 7 AM $0.0000922
-0.13%
$89,803 $148,710
May 31, 6 AM $0.0000924
+0.37%
$89,949 $150,541
May 31, 5 AM $0.000092
-0.29%
$89,618 $151,402
May 31, 4 AM $0.0000923
+0.18%
$89,891 $137,949
May 31, 3 AM $0.0000922
+0.25%
$89,735 $135,402
May 31, 2 AM $0.0000919
-0.23%
$89,443 $130,210
May 31, 1 AM $0.0000921
+0.11%
$89,647 $123,054
May 31, 12 AM $0.000092
+0.07%
$89,550 $120,609
May 30, 11 PM $0.0000918
-0.07%
$89,423 $115,405
May 30, 10 PM $0.0000919
+0.54%
$89,482 $119,390
May 30, 9 PM $0.0000914
-1.38%
$89,024 $111,984
May 30, 8 PM $0.0000927
-0.03%
$90,271 $123,217
May 30, 7 PM $0.0000927
+0.19%
$90,290 $131,396
May 30, 6 PM $0.0000925
+0.74%
$90,105 $145,123
May 30, 5 PM $0.0000919
-0.31%
$89,443 $145,064
May 30, 4 PM $0.0000921
-0.12%
$89,716 $148,108
May 30, 3 PM $0.0000922
-0.57%
$89,813 $152,682
May 30, 2 PM $0.0000928
-0.16%
$90,397 $168,777
May 30, 1 PM $0.000093
+1.56%
$90,533 $174,851
May 30, 12 PM $0.0000916
+0.08%
$89,161 $174,486
May 30, 11 AM $0.0000915
-0.02%
$89,092 $173,725
May 30, 10 AM $0.0000915
+0.02%
$89,102 $174,364
May 30, 9 AM $0.0000915
+0.10%
$89,083 $176,704
May 30, 8 AM $0.0000914
-0.01%
$88,966 $174,549
May 30, 7 AM $0.0000914
-0.11%
$88,976 $171,188
May 30, 6 AM $0.0000915
+0.00%
$89,073 $176,234
May 30, 5 AM $0.0000915
+0.26%
$89,073 $173,188
May 30, 4 AM $0.0000912
-0.19%
$88,820 $199,072
May 30, 3 AM $0.0000914
-0.34%
$88,985 $235,607
May 30, 2 AM $0.0000917
+0.16%
$89,287 $237,967
May 30, 1 AM $0.0000915
+0.20%
$89,141 $239,291
May 30, 12 AM $0.0000914
+0.07%
$89,015 $237,180
May 29, 11 PM $0.0000914
+0.10%
$88,956 $254,609
May 29, 10 PM $0.0000913
+0.00%
$88,898 $281,442
May 29, 9 PM $0.0000913
-1.12%
$88,907 $281,986
May 29, 8 PM $0.0000923
+0.84%
$89,881 $271,447
May 29, 7 PM $0.0000948
+3.44%
$92,315 $262,691
May 29, 6 PM $0.0000917
-0.07%
$89,248 $245,144
May 29, 5 PM $0.0000917
-0.09%
$89,307 $234,195
May 29, 4 PM $0.0000914
-0.05%
$88,966 $232,026