Kommunitas Historical Data

KOM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00044
-0.09%
$ 429,499 $ 41,681
Nov 30, 6 AM $ 0.00044
-0.02%
$ 429,791 $ 42,170
Nov 30, 5 AM $ 0.00044
+0.05%
$ 429,792 $ 44,341
Nov 30, 4 AM $ 0.00044
-0.09%
$ 429,597 $ 44,904
Nov 30, 3 AM $ 0.000441
+0.20%
$ 430,761 $ 45,394
Nov 30, 2 AM $ 0.00044
-0.16%
$ 429,885 $ 44,766
Nov 30, 1 AM $ 0.000441
+0.07%
$ 430,760 $ 43,927
Nov 30, 12 AM $ 0.000441
+0.02%
$ 430,565 $ 43,698
Nov 29, 11 PM $ 0.000441
-0.02%
$ 431,472 $ 44,539
Nov 29, 10 PM $ 0.000441
+0.07%
$ 431,959 $ 44,528
Nov 29, 9 PM $ 0.000441
-0.11%
$ 431,667 $ 44,407
Nov 29, 8 PM $ 0.000441
+0.16%
$ 432,154 $ 44,082
Nov 29, 7 PM $ 0.000441
+0.05%
$ 431,472 $ 44,806
Nov 29, 6 PM $ 0.000441
+0.02%
$ 431,277 $ 44,884
Nov 29, 5 PM $ 0.00044
-0.11%
$ 431,180 $ 44,581
Nov 29, 4 PM $ 0.000441
-0.07%
$ 432,158 $ 52,068
Nov 29, 3 PM $ 0.000442
+0.34%
$ 432,550 $ 56,798
Nov 29, 2 PM $ 0.00044
-0.02%
$ 431,089 $ 61,094
Nov 29, 1 PM $ 0.00044
+0.14%
$ 431,383 $ 66,636
Nov 29, 12 PM $ 0.00044
+3.72%
$ 430,603 $ 68,715
Nov 29, 11 AM $ 0.000424
+0.12%
$ 415,242 $ 61,922
Nov 29, 10 AM $ 0.000424
+0.00%
$ 414,558 $ 61,309
Nov 29, 9 AM $ 0.000424
-0.09%
$ 414,655 $ 59,877
Nov 29, 8 AM $ 0.000424
+0.00%
$ 415,340 $ 58,571
Nov 29, 7 AM $ 0.000424
-0.14%
$ 415,438 $ 57,228
Nov 29, 6 AM $ 0.000425
-0.68%
$ 416,122 $ 57,192
Nov 29, 5 AM $ 0.000428
-0.19%
$ 418,959 $ 56,797
Nov 29, 4 AM $ 0.000429
+0.09%
$ 419,839 $ 56,749
Nov 29, 3 AM $ 0.000428
-0.02%
$ 419,359 $ 56,961
Nov 29, 2 AM $ 0.000429
+0.00%
$ 419,555 $ 57,804
Nov 29, 1 AM $ 0.000428
-0.12%
$ 419,649 $ 59,804
Nov 29, 12 AM $ 0.000429
+0.02%
$ 419,747 $ 61,611
Nov 28, 11 PM $ 0.000429
-0.12%
$ 419,786 $ 63,587
Nov 28, 10 PM $ 0.000429
-0.12%
$ 420,275 $ 64,402
Nov 28, 9 PM $ 0.00043
+0.05%
$ 420,956 $ 64,426
Nov 28, 8 PM $ 0.00043
+0.00%
$ 420,663 $ 64,602
Nov 28, 7 PM $ 0.000429
+0.12%
$ 420,271 $ 63,444
Nov 28, 6 PM $ 0.000429
-0.26%
$ 419,685 $ 66,408
Nov 28, 5 PM $ 0.000428
-0.70%
$ 418,707 $ 65,107
Nov 28, 4 PM $ 0.000431
-0.16%
$ 422,226 $ 58,176
Nov 28, 3 PM $ 0.000432
+0.09%
$ 422,910 $ 55,602
Nov 28, 2 PM $ 0.000431
-0.21%
$ 421,638 $ 51,673
Nov 28, 1 PM $ 0.000431
+0.21%
$ 422,517 $ 47,492
Nov 28, 12 PM $ 0.000429
-0.07%
$ 420,562 $ 49,330
Nov 28, 11 AM $ 0.000429
+0.12%
$ 420,263 $ 49,645
Nov 28, 10 AM $ 0.000429
+0.00%
$ 419,775 $ 50,858
Nov 28, 9 AM $ 0.000429
+0.00%
$ 419,776 $ 52,824
Nov 28, 8 AM $ 0.000429
+0.00%
$ 419,776 $ 56,531
Nov 28, 7 AM $ 0.000429
-0.32%
$ 419,777 $ 61,259
Nov 28, 6 AM $ 0.00043
-0.05%
$ 420,950 $ 62,065