Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.0000914
+1.29%
$89,024 $229,540
May 29, 2 PM $0.0000904
-0.07%
$87,982 $214,138
May 29, 1 PM $0.0000904
-0.09%
$88,031 $209,627
May 29, 12 PM $0.0000905
+0.84%
$88,109 $204,110
May 29, 11 AM $0.0000897
+0.93%
$87,350 $206,522
May 29, 10 AM $0.000089
-0.15%
$86,619 $206,863
May 29, 9 AM $0.0000891
+0.06%
$86,746 $204,720
May 29, 8 AM $0.000089
+0.26%
$86,687 $204,327
May 29, 7 AM $0.0000888
-0.55%
$86,444 $202,685
May 29, 6 AM $0.0000893
-0.29%
$86,941 $198,605
May 29, 5 AM $0.0000895
+0.72%
$87,184 $201,576
May 29, 4 AM $0.0000889
+0.27%
$86,561 $180,059
May 29, 3 AM $0.0000887
+0.17%
$86,327 $151,869
May 29, 2 AM $0.0000885
-0.47%
$86,162 $153,347
May 29, 1 AM $0.0000889
-0.18%
$86,561 $152,169
May 29, 12 AM $0.0000891
+0.27%
$86,717 $148,694
May 28, 11 PM $0.0000888
-0.94%
$86,425 $132,214
May 28, 10 PM $0.0000893
-0.40%
$86,999 $100,549
May 28, 9 PM $0.0000898
+0.12%
$87,398 $100,725
May 28, 8 PM $0.0000896
-0.04%
$87,291 $100,620
May 28, 7 PM $0.0000897
-0.03%
$87,330 $102,414
May 28, 6 PM $0.0000897
-0.06%
$87,359 $105,307
May 28, 5 PM $0.0000898
+0.48%
$87,418 $108,869
May 28, 4 PM $0.0000893
+0.53%
$86,999 $108,628
May 28, 3 PM $0.0000889
-0.13%
$86,541 $107,867
May 28, 2 PM $0.000089
+0.00%
$86,619 $108,566
May 28, 1 PM $0.000089
-0.44%
$86,678 $110,574
May 28, 12 PM $0.0000894
-0.02%
$87,057 $113,361
May 28, 11 AM $0.0000894
+0.01%
$87,077 $113,509
May 28, 10 AM $0.0000894
-0.07%
$87,038 $113,354
May 28, 9 AM $0.0000894
+0.25%
$87,096 $115,137
May 28, 8 AM $0.0000893
-0.08%
$86,911 $118,217
May 28, 7 AM $0.0000893
+0.20%
$86,941 $120,629
May 28, 6 AM $0.0000891
+0.19%
$86,795 $119,368
May 28, 5 AM $0.0000889
-0.12%
$86,600 $118,624
May 28, 4 AM $0.0000891
-0.04%
$86,717 $118,265
May 28, 3 AM $0.0000892
-1.37%
$86,853 $113,730
May 28, 2 AM $0.0000904
-0.15%
$88,031 $118,356
May 28, 1 AM $0.0000905
-0.10%
$88,119 $124,563
May 28, 12 AM $0.0000906
+0.18%
$88,255 $132,904
May 27, 11 PM $0.0000905
+0.01%
$88,128 $136,980
May 27, 10 PM $0.0000905
-0.02%
$88,119 $138,015
May 27, 9 PM $0.0000905
-1.02%
$88,138 $147,538
May 27, 8 PM $0.0000914
+0.24%
$89,044 $154,818
May 27, 7 PM $0.0000912
-0.01%
$88,839 $162,297
May 27, 6 PM $0.0000912
+0.36%
$88,839 $172,203
May 27, 5 PM $0.0000908
-0.73%
$88,411 $175,391
May 27, 4 PM $0.0000915
-0.02%
$89,073 $175,717
May 27, 3 PM $0.0000915
+0.41%
$89,092 $175,001
May 27, 2 PM $0.0000911
-0.11%
$88,713 $175,356