Kommunitas Historical Data

KOM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000429
-0.32%
$ 419,777 $ 61,259
Nov 28, 6 AM $ 0.00043
-0.05%
$ 420,950 $ 62,065
Nov 28, 5 AM $ 0.00043
+0.02%
$ 421,048 $ 62,167
Nov 28, 4 AM $ 0.00043
+0.12%
$ 420,853 $ 64,301
Nov 28, 3 AM $ 0.000429
+0.00%
$ 420,657 $ 65,219
Nov 28, 2 AM $ 0.000429
+0.14%
$ 420,463 $ 68,055
Nov 28, 1 AM $ 0.000429
-0.21%
$ 420,463 $ 71,627
Nov 28, 12 AM $ 0.00043
+0.49%
$ 421,245 $ 71,380
Nov 27, 11 PM $ 0.000428
+0.00%
$ 421,402 $ 71,511
Nov 27, 10 PM $ 0.000428
-0.19%
$ 421,009 $ 72,132
Nov 27, 9 PM $ 0.000429
+0.07%
$ 422,106 $ 73,036
Nov 27, 8 PM $ 0.000429
-0.12%
$ 421,909 $ 75,705
Nov 27, 7 PM $ 0.000429
+0.35%
$ 422,401 $ 80,244
Nov 27, 6 PM $ 0.000428
+0.21%
$ 420,926 $ 81,804
Nov 27, 5 PM $ 0.000427
+0.21%
$ 420,040 $ 91,665
Nov 27, 4 PM $ 0.000426
+0.28%
$ 419,254 $ 94,200
Nov 27, 3 PM $ 0.000425
+0.35%
$ 418,664 $ 95,653
Nov 27, 2 PM $ 0.000424
-0.12%
$ 417,385 $ 98,508
Nov 27, 1 PM $ 0.000424
-0.38%
$ 416,697 $ 101,349
Nov 27, 12 PM $ 0.000426
-0.37%
$ 418,959 $ 99,176
Nov 27, 11 AM $ 0.000427
-0.14%
$ 420,529 $ 101,518
Nov 27, 10 AM $ 0.000428
+0.21%
$ 420,529 $ 101,872
Nov 27, 9 AM $ 0.000428
+0.26%
$ 421,316 $ 102,448
Nov 27, 8 AM $ 0.000427
+0.00%
$ 420,233 $ 101,468
Nov 27, 7 AM $ 0.000427
+0.07%
$ 420,227 $ 100,140
Nov 27, 6 AM $ 0.000426
+0.33%
$ 419,736 $ 99,564
Nov 27, 5 AM $ 0.000425
-0.30%
$ 418,654 $ 98,938
Nov 27, 4 AM $ 0.000426
+0.10%
$ 420,030 $ 96,948
Nov 27, 3 AM $ 0.000426
+0.05%
$ 419,531 $ 98,103
Nov 27, 2 AM $ 0.000428
+1.11%
$ 421,398 $ 95,409
Nov 27, 1 AM $ 0.000423
-0.14%
$ 416,287 $ 90,474
Nov 27, 12 AM $ 0.000423
+0.09%
$ 416,876 $ 90,574
Nov 26, 11 PM $ 0.000423
+0.17%
$ 416,876 $ 88,155
Nov 26, 10 PM $ 0.000422
+0.09%
$ 415,795 $ 88,665
Nov 26, 9 PM $ 0.000422
+0.36%
$ 415,402 $ 88,565
Nov 26, 8 PM $ 0.00042
-0.33%
$ 413,830 $ 88,028
Nov 26, 7 PM $ 0.000422
-0.07%
$ 415,598 $ 85,774
Nov 26, 6 PM $ 0.000423
+0.88%
$ 415,991 $ 86,660
Nov 26, 5 PM $ 0.000419
+1.92%
$ 412,346 $ 77,120
Nov 26, 4 PM $ 0.000411
+0.68%
$ 404,581 $ 74,678
Nov 26, 3 PM $ 0.000408
-0.34%
$ 403,106 $ 73,296
Nov 26, 2 PM $ 0.000409
-0.07%
$ 402,910 $ 75,123
Nov 26, 1 PM $ 0.00041
+0.32%
$ 402,713 $ 76,041
Nov 26, 12 PM $ 0.000408
-0.10%
$ 402,222 $ 76,346
Nov 26, 11 AM $ 0.000408
-0.15%
$ 401,927 $ 74,339
Nov 26, 10 AM $ 0.000409
+0.02%
$ 402,516 $ 74,830
Nov 26, 9 AM $ 0.000409
-0.29%
$ 402,615 $ 74,809
Nov 26, 8 AM $ 0.00041
+0.29%
$ 403,991 $ 77,882
Nov 26, 7 AM $ 0.000409
-0.02%
$ 402,806 $ 78,412
Nov 26, 6 AM $ 0.000409
+0.00%
$ 402,609 $ 80,664