Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 PM $0.0000911
-0.11%
$88,713 $175,356
May 27, 1 PM $0.0000912
-0.84%
$88,810 $174,041
May 27, 12 PM $0.000092
+0.00%
$89,579 $173,259
May 27, 8 AM $0.0000857
+0.12%
$83,445 $173,216
May 27, 7 AM $0.0000857
+0.12%
$83,445 $173,385
May 27, 6 AM $0.0000856
+0.35%
$83,348 $173,670
May 27, 5 AM $0.0000854
-3.27%
$83,153 $174,434
May 27, 4 AM $0.0000883
+1.60%
$85,967 $173,855
May 27, 3 AM $0.0000871
-0.46%
$84,808 $173,271
May 27, 2 AM $0.0000875
+0.57%
$85,198 $166,508
May 27, 1 AM $0.000087
-1.15%
$84,711 $161,124
May 27, 12 AM $0.000088
+1.04%
$85,694 $155,015
May 26, 11 PM $0.0000871
-0.68%
$84,808 $151,965
May 26, 10 PM $0.0000874
+1.37%
$85,100 $151,672
May 26, 9 PM $0.0000862
-0.57%
$83,951 $144,544
May 26, 8 PM $0.0000867
-0.33%
$84,428 $140,455
May 26, 7 PM $0.000087
-0.11%
$84,721 $138,062
May 26, 6 PM $0.0000871
+1.29%
$84,818 $133,146
May 26, 5 PM $0.000086
-2.35%
$83,737 $135,307
May 26, 4 PM $0.0000881
+0.42%
$85,762 $139,730
May 26, 3 PM $0.0000874
+0.61%
$85,130 $143,218
May 26, 2 PM $0.0000869
-0.34%
$84,613 $143,721
May 26, 1 PM $0.0000873
-0.34%
$85,003 $144,190
May 26, 12 PM $0.0000876
+0.23%
$85,295 $143,615
May 26, 11 AM $0.0000874
+0.00%
$85,100 $143,796
May 26, 10 AM $0.0000874
+0.92%
$85,100 $143,765
May 26, 9 AM $0.0000866
-0.69%
$84,321 $143,525
May 26, 8 AM $0.0000872
+0.02%
$84,906 $143,262
May 26, 7 AM $0.0000872
-1.36%
$84,886 $143,103
May 26, 6 AM $0.0000884
+1.49%
$86,055 $143,058
May 26, 5 AM $0.0000867
-1.05%
$84,380 $142,168
May 26, 4 AM $0.0000876
-0.82%
$85,276 $141,257
May 26, 3 AM $0.0000883
+0.14%
$85,977 $139,849
May 26, 2 AM $0.0000885
-0.66%
$86,152 $141,045
May 26, 1 AM $0.0000891
+0.87%
$86,726 $141,188
May 26, 12 AM $0.0000883
+1.03%
$85,977 $142,348
May 25, 11 PM $0.0000874
-0.34%
$85,100 $143,226
May 25, 10 PM $0.0000877
-1.77%
$85,392 $143,794
May 25, 9 PM $0.0000893
+1.69%
$86,931 $141,482
May 25, 8 PM $0.0000878
-1.01%
$85,490 $139,953
May 25, 7 PM $0.0000881
+0.57%
$85,792 $134,511
May 25, 6 PM $0.0000876
-0.68%
$85,305 $128,739
May 25, 5 PM $0.0000882
+0.24%
$85,889 $122,332
May 25, 4 PM $0.000088
-1.23%
$85,685 $117,896
May 25, 3 PM $0.000089
+1.37%
$86,658 $113,789
May 25, 2 PM $0.0000878
+0.34%
$85,490 $113,246
May 25, 1 PM $0.0000875
+0.14%
$85,217 $113,905
May 25, 12 PM $0.0000874
+0.22%
$85,100 $114,317
May 25, 11 AM $0.0000872
-0.33%
$84,915 $114,277
May 25, 10 AM $0.0000877
+0.00%
$85,392 $114,066