Kommunitas Historical Data

KOM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000409
+0.00%
$ 402,609 $ 80,664
Nov 26, 5 AM $ 0.000409
+0.02%
$ 402,904 $ 80,379
Nov 26, 4 AM $ 0.000408
-0.44%
$ 401,822 $ 81,023
Nov 26, 3 AM $ 0.00041
-0.77%
$ 403,602 $ 79,313
Nov 26, 2 AM $ 0.000413
+0.12%
$ 406,752 $ 79,314
Nov 26, 1 AM $ 0.000413
+0.00%
$ 406,161 $ 80,597
Nov 26, 12 AM $ 0.000413
+0.17%
$ 406,161 $ 80,291
Nov 25, 11 PM $ 0.000412
+0.12%
$ 405,472 $ 81,934
Nov 25, 10 PM $ 0.000411
+0.37%
$ 404,586 $ 81,091
Nov 25, 9 PM $ 0.00041
+0.32%
$ 403,602 $ 80,527
Nov 25, 8 PM $ 0.000409
+0.17%
$ 402,322 $ 80,389
Nov 25, 7 PM $ 0.000408
-0.61%
$ 401,239 $ 82,233
Nov 25, 6 PM $ 0.00041
-0.12%
$ 403,897 $ 80,761
Nov 25, 5 PM $ 0.000411
+0.37%
$ 404,586 $ 84,591
Nov 25, 4 PM $ 0.000409
+0.44%
$ 403,110 $ 84,085
Nov 25, 3 PM $ 0.000408
+0.10%
$ 402,125 $ 85,210
Nov 25, 2 PM $ 0.000407
-0.29%
$ 400,550 $ 86,001
Nov 25, 1 PM $ 0.000408
-0.39%
$ 402,027 $ 83,666
Nov 25, 12 PM $ 0.00041
-0.07%
$ 403,306 $ 82,734
Nov 25, 11 AM $ 0.00041
+0.05%
$ 404,093 $ 82,040
Nov 25, 10 AM $ 0.00041
-0.05%
$ 403,897 $ 81,846
Nov 25, 9 AM $ 0.00041
-0.32%
$ 403,306 $ 82,047
Nov 25, 8 AM $ 0.000412
-0.24%
$ 405,766 $ 78,389
Nov 25, 7 AM $ 0.000414
-0.22%
$ 407,635 $ 78,028
Nov 25, 6 AM $ 0.000415
-0.14%
$ 408,521 $ 75,799
Nov 25, 5 AM $ 0.000415
+0.07%
$ 409,013 $ 76,085
Nov 25, 4 AM $ 0.000415
+0.41%
$ 408,619 $ 75,910
Nov 25, 3 AM $ 0.000413
-0.19%
$ 407,045 $ 76,315
Nov 25, 2 AM $ 0.000414
-0.02%
$ 407,832 $ 75,380
Nov 25, 1 AM $ 0.000414
-0.02%
$ 407,927 $ 77,950
Nov 25, 12 AM $ 0.000416
-0.05%
$ 409,501 $ 79,341
Nov 24, 11 PM $ 0.000417
+0.02%
$ 410,091 $ 82,172
Nov 24, 10 PM $ 0.000417
+0.24%
$ 410,779 $ 85,083
Nov 24, 9 PM $ 0.000416
-0.38%
$ 409,796 $ 86,052
Nov 24, 8 PM $ 0.000418
+0.53%
$ 411,369 $ 85,081
Nov 24, 7 PM $ 0.000417
+0.14%
$ 410,189 $ 82,825
Nov 24, 6 PM $ 0.000416
+0.19%
$ 409,599 $ 80,933
Nov 24, 5 PM $ 0.000415
+0.43%
$ 408,812 $ 77,572
Nov 24, 4 PM $ 0.000413
+0.78%
$ 407,042 $ 80,479
Nov 24, 3 PM $ 0.00041
+0.71%
$ 404,289 $ 81,509
Nov 24, 2 PM $ 0.000408
-0.58%
$ 401,732 $ 77,995
Nov 24, 1 PM $ 0.00041
-0.12%
$ 403,797 $ 77,067
Nov 24, 12 PM $ 0.000411
-0.34%
$ 404,289 $ 76,438
Nov 24, 11 AM $ 0.000414
+0.27%
$ 407,639 $ 77,512
Nov 24, 10 AM $ 0.000413
-0.05%
$ 406,557 $ 79,142
Nov 24, 9 AM $ 0.000413
-0.86%
$ 406,754 $ 78,376
Nov 24, 8 AM $ 0.000417
-0.05%
$ 410,296 $ 78,297
Nov 24, 7 AM $ 0.000417
+0.12%
$ 410,492 $ 75,953
Nov 24, 6 AM $ 0.000415
-0.36%
$ 408,918 $ 76,145
Nov 24, 5 AM $ 0.000417
+0.31%
$ 410,886 $ 75,979