Kommunitas Historical Data

KOM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000415
-0.36%
$ 408,918 $ 76,145
Nov 24, 5 AM $ 0.000417
+0.31%
$ 410,886 $ 75,979
Nov 24, 4 AM $ 0.000416
-0.38%
$ 409,607 $ 75,729
Nov 24, 3 AM $ 0.000418
-0.05%
$ 411,181 $ 76,212
Nov 24, 2 AM $ 0.000418
+0.94%
$ 411,378 $ 76,456
Nov 24, 1 AM $ 0.000414
-0.14%
$ 407,241 $ 74,208
Nov 24, 12 AM $ 0.000414
-0.07%
$ 407,339 $ 73,150
Nov 23, 11 PM $ 0.000414
-0.98%
$ 407,634 $ 69,232
Nov 23, 10 PM $ 0.000418
-0.14%
$ 411,471 $ 67,470
Nov 23, 9 PM $ 0.000418
+0.22%
$ 411,274 $ 66,674
Nov 23, 8 PM $ 0.000417
-0.02%
$ 410,388 $ 65,381
Nov 23, 7 PM $ 0.000417
+0.48%
$ 410,487 $ 63,620
Nov 23, 6 PM $ 0.000415
+0.36%
$ 408,814 $ 62,987
Nov 23, 5 PM $ 0.000414
-0.58%
$ 407,338 $ 61,630
Nov 23, 4 PM $ 0.000417
+0.53%
$ 410,880 $ 57,696
Nov 23, 3 PM $ 0.000415
+0.12%
$ 408,715 $ 54,698
Nov 23, 2 PM $ 0.000414
-0.19%
$ 407,928 $ 53,464
Nov 23, 1 PM $ 0.000416
+0.36%
$ 409,404 $ 53,560
Nov 23, 12 PM $ 0.000414
+0.39%
$ 407,631 $ 53,091
Nov 23, 11 AM $ 0.000412
+0.00%
$ 406,058 $ 51,683
Nov 23, 10 AM $ 0.000412
-0.02%
$ 406,058 $ 51,901
Nov 23, 9 AM $ 0.000413
+0.02%
$ 406,845 $ 55,115
Nov 23, 8 AM $ 0.000412
+0.36%
$ 405,763 $ 54,671
Nov 23, 7 AM $ 0.000411
-0.41%
$ 404,288 $ 55,306
Nov 23, 6 AM $ 0.000412
-0.10%
$ 405,959 $ 54,147
Nov 23, 5 AM $ 0.000413
-0.48%
$ 406,353 $ 53,474
Nov 23, 4 AM $ 0.000415
+0.41%
$ 408,320 $ 52,898
Nov 23, 3 AM $ 0.000413
+0.00%
$ 406,648 $ 53,195
Nov 23, 2 AM $ 0.000413
+0.51%
$ 406,648 $ 53,561
Nov 23, 1 AM $ 0.000411
+0.83%
$ 404,584 $ 52,987
Nov 23, 12 AM $ 0.000408
+0.30%
$ 401,238 $ 52,996
Nov 22, 11 PM $ 0.000406
-0.15%
$ 400,051 $ 54,615
Nov 22, 10 PM $ 0.000407
+0.72%
$ 400,641 $ 56,980
Nov 22, 9 PM $ 0.000404
-0.10%
$ 397,789 $ 58,750
Nov 22, 8 PM $ 0.000404
-0.27%
$ 398,183 $ 62,805
Nov 22, 7 PM $ 0.000406
+0.10%
$ 399,265 $ 67,733
Nov 22, 6 PM $ 0.000405
+0.07%
$ 398,872 $ 70,802
Nov 22, 5 PM $ 0.000405
-0.20%
$ 398,577 $ 77,723
Nov 22, 4 PM $ 0.000406
+0.30%
$ 399,463 $ 84,715
Nov 22, 3 PM $ 0.000404
-0.44%
$ 398,185 $ 94,313
Nov 22, 2 PM $ 0.000406
+0.62%
$ 399,956 $ 106,567
Nov 22, 1 PM $ 0.000403
+0.10%
$ 397,103 $ 115,767
Nov 22, 12 PM $ 0.000403
-0.71%
$ 396,516 $ 129,423
Nov 22, 11 AM $ 0.000406
+1.10%
$ 399,566 $ 141,021
Nov 22, 10 AM $ 0.000402
-0.32%
$ 395,236 $ 146,967
Nov 22, 9 AM $ 0.000403
-0.30%
$ 396,517 $ 155,254
Nov 22, 8 AM $ 0.000403
-0.57%
$ 396,910 $ 160,692
Nov 22, 7 AM $ 0.000406
-0.20%
$ 399,173 $ 169,291
Nov 22, 6 AM $ 0.000406
+0.22%
$ 399,960 $ 178,212
Nov 22, 5 AM $ 0.000405
+0.00%
$ 399,075 $ 182,151