Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $0.0000877
+0.00%
$85,392 $114,066
May 25, 9 AM $0.0000877
+0.46%
$85,392 $114,247
May 25, 8 AM $0.0000873
+0.11%
$85,003 $113,988
May 25, 7 AM $0.0000872
-0.14%
$84,906 $113,996
May 25, 6 AM $0.0000876
-0.11%
$85,295 $113,648
May 25, 5 AM $0.0000877
+0.57%
$85,392 $113,801
May 25, 4 AM $0.0000871
+0.23%
$84,808 $113,833
May 25, 3 AM $0.0000876
-1.89%
$85,285 $113,808
May 25, 2 AM $0.0000893
+1.32%
$86,931 $112,599
May 25, 1 AM $0.0000881
-2.28%
$85,801 $110,919
May 25, 12 AM $0.0000905
+3.04%
$88,090 $109,704
May 24, 11 PM $0.0000876
-0.10%
$85,305 $108,586
May 24, 10 PM $0.0000876
+0.81%
$85,295 $108,440
May 24, 9 PM $0.0000869
-0.69%
$84,613 $108,455
May 24, 8 PM $0.0000875
-0.22%
$85,198 $108,415
May 24, 7 PM $0.0000876
-0.23%
$85,295 $108,514
May 24, 6 PM $0.0000878
+0.11%
$85,490 $108,115
May 24, 5 PM $0.0000877
+0.11%
$85,392 $107,924
May 24, 4 PM $0.0000876
+0.81%
$85,295 $108,335
May 24, 3 PM $0.0000869
-0.57%
$84,613 $108,634
May 24, 2 PM $0.0000877
+0.55%
$85,383 $108,940
May 24, 1 PM $0.0000871
-2.42%
$84,808 $108,293
May 24, 12 PM $0.0000893
+1.69%
$86,931 $107,494
May 24, 11 AM $0.000088
+0.43%
$85,665 $107,410
May 24, 10 AM $0.0000876
-2.11%
$85,295 $107,650
May 24, 9 AM $0.0000895
+2.39%
$87,135 $107,248
May 24, 8 AM $0.0000874
-2.32%
$85,100 $107,491
May 24, 7 AM $0.0000895
+2.15%
$87,126 $107,090
May 24, 6 AM $0.0000876
+0.13%
$85,295 $107,438
May 24, 5 AM $0.0000874
+0.13%
$85,110 $107,241
May 24, 4 AM $0.0000872
-0.23%
$84,906 $107,604
May 24, 3 AM $0.0000874
+0.00%
$85,100 $107,557
May 24, 2 AM $0.0000874
-0.10%
$85,100 $107,491
May 24, 1 AM $0.0000875
-0.10%
$85,198 $107,459
May 24, 12 AM $0.0000876
+0.57%
$85,295 $107,271
May 23, 11 PM $0.0000871
+0.00%
$84,808 $107,253
May 23, 10 PM $0.0000871
+0.00%
$84,808 $107,199
May 23, 9 PM $0.0000871
-0.23%
$84,808 $107,727
May 23, 8 PM $0.0000873
+1.04%
$85,003 $107,836
May 23, 7 PM $0.0000864
+0.00%
$84,127 $104,889
May 23, 6 PM $0.0000864
+0.47%
$84,127 $104,951
May 23, 5 PM $0.0000859
-3.12%
$83,640 $105,419
May 23, 4 PM $0.0000887
+3.18%
$86,337 $105,068
May 23, 3 PM $0.0000862
+0.27%
$83,903 $104,968
May 23, 2 PM $0.0000859
-0.27%
$83,688 $104,699
May 23, 1 PM $0.0000859
+0.77%
$83,611 $103,921
May 23, 12 PM $0.0000849
-0.56%
$82,686 $103,776
May 23, 11 AM $0.0000854
+0.23%
$83,153 $103,745
May 23, 10 AM $0.0000853
+0.00%
$83,056 $103,917
May 23, 9 AM $0.0000853
+0.13%
$83,056 $104,148