Kommunitas Historical Data

KOM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000405
+0.00%
$ 399,075 $ 182,151
Nov 22, 4 AM $ 0.000405
-0.02%
$ 399,075 $ 184,116
Nov 22, 3 AM $ 0.000406
-0.20%
$ 399,174 $ 185,069
Nov 22, 2 AM $ 0.000406
-0.64%
$ 399,960 $ 191,411
Nov 22, 1 AM $ 0.000409
+0.42%
$ 402,517 $ 197,763
Nov 22, 12 AM $ 0.000407
-0.34%
$ 402,222 $ 198,121
Nov 21, 11 PM $ 0.000409
+0.84%
$ 402,312 $ 198,753
Nov 21, 10 PM $ 0.000404
-1.22%
$ 398,083 $ 198,186
Nov 21, 9 PM $ 0.000408
+0.77%
$ 401,526 $ 198,814
Nov 21, 8 PM $ 0.000405
+0.35%
$ 399,067 $ 198,062
Nov 21, 7 PM $ 0.000404
-1.00%
$ 398,181 $ 198,855
Nov 21, 6 PM $ 0.000406
-0.47%
$ 400,050 $ 204,139
Nov 21, 5 PM $ 0.000408
+0.72%
$ 401,920 $ 209,410
Nov 21, 4 PM $ 0.000404
+1.28%
$ 397,295 $ 216,074
Nov 21, 3 PM $ 0.000398
-2.59%
$ 394,541 $ 217,331
Nov 21, 2 PM $ 0.000409
+1.09%
$ 401,719 $ 209,773
Nov 21, 1 PM $ 0.000404
+0.77%
$ 397,785 $ 204,062
Nov 21, 12 PM $ 0.000401
+0.83%
$ 394,638 $ 193,422
Nov 21, 11 AM $ 0.000398
+0.48%
$ 391,394 $ 181,212
Nov 21, 10 AM $ 0.000397
+0.00%
$ 389,919 $ 177,427
Nov 21, 9 AM $ 0.000397
-1.71%
$ 390,811 $ 169,210
Nov 21, 8 AM $ 0.000404
-0.64%
$ 397,597 $ 165,680
Nov 21, 7 AM $ 0.000406
-2.00%
$ 399,960 $ 158,321
Nov 21, 6 AM $ 0.000415
-0.60%
$ 408,131 $ 151,908
Nov 21, 5 AM $ 0.000417
+0.39%
$ 410,200 $ 152,774
Nov 21, 4 AM $ 0.000417
+0.55%
$ 410,593 $ 153,737
Nov 21, 3 AM $ 0.000415
+0.14%
$ 408,330 $ 152,569
Nov 21, 2 AM $ 0.000415
-1.33%
$ 408,529 $ 148,579
Nov 21, 1 AM $ 0.000421
-0.24%
$ 414,533 $ 143,720
Nov 21, 12 AM $ 0.000422
+0.55%
$ 415,516 $ 145,200
Nov 20, 11 PM $ 0.00042
-1.20%
$ 413,549 $ 144,397
Nov 20, 10 PM $ 0.000424
+0.35%
$ 417,582 $ 145,720
Nov 20, 9 PM $ 0.000423
+0.88%
$ 415,811 $ 145,810
Nov 20, 8 PM $ 0.000419
-0.10%
$ 412,467 $ 151,098
Nov 20, 7 PM $ 0.00042
+0.07%
$ 412,860 $ 150,269
Nov 20, 6 PM $ 0.000419
-0.52%
$ 412,762 $ 145,914
Nov 20, 5 PM $ 0.00042
-1.04%
$ 413,156 $ 142,007
Nov 20, 4 PM $ 0.000424
-2.59%
$ 417,489 $ 137,090
Nov 20, 3 PM $ 0.000435
-0.55%
$ 428,116 $ 136,351
Nov 20, 2 PM $ 0.000437
-0.45%
$ 430,478 $ 138,961
Nov 20, 1 PM $ 0.000439
-0.23%
$ 432,445 $ 137,192
Nov 20, 12 PM $ 0.00044
-0.14%
$ 433,428 $ 136,547
Nov 20, 11 AM $ 0.00044
+0.00%
$ 433,625 $ 136,011
Nov 20, 10 AM $ 0.00044
+0.05%
$ 433,625 $ 133,109
Nov 20, 9 AM $ 0.00044
-0.36%
$ 433,428 $ 130,580
Nov 20, 8 AM $ 0.000442
-0.25%
$ 434,707 $ 129,626
Nov 20, 7 AM $ 0.000443
+0.34%
$ 435,985 $ 130,368
Nov 20, 6 AM $ 0.000441
-0.85%
$ 434,510 $ 132,922
Nov 20, 5 AM $ 0.000445
+0.47%
$ 438,247 $ 132,607
Nov 20, 4 AM $ 0.000443
-0.27%
$ 436,084 $ 134,356