Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0000853
+0.13%
$83,056 $104,148
May 23, 8 AM $0.0000851
+0.35%
$82,861 $103,969
May 23, 7 AM $0.0000846
-1.50%
$82,384 $104,344
May 23, 6 AM $0.0000859
+0.00%
$83,650 $104,754
May 23, 5 AM $0.0000859
-0.23%
$83,640 $105,040
May 23, 4 AM $0.0000861
-0.10%
$83,835 $104,831
May 23, 3 AM $0.0000862
+0.13%
$83,942 $104,958
May 23, 2 AM $0.0000861
+0.47%
$83,835 $105,116
May 23, 1 AM $0.0000857
+0.00%
$83,445 $105,344
May 23, 12 AM $0.0000857
-0.24%
$83,445 $105,258
May 22, 11 PM $0.0000858
-1.72%
$83,542 $105,227
May 22, 10 PM $0.0000876
+1.03%
$85,285 $105,142
May 22, 9 PM $0.0000867
-4.83%
$84,419 $104,405
May 22, 8 PM $0.0000916
-7.06%
$89,190 $104,320
May 22, 7 PM $0.0000986
+12.38%
$95,967 $107,828
May 22, 6 PM $0.0000877
+0.55%
$85,392 $108,104
May 22, 5 PM $0.0000872
-1.98%
$84,925 $107,713
May 22, 4 PM $0.0000882
+0.80%
$85,899 $107,695
May 22, 3 PM $0.0000875
+0.14%
$85,217 $107,632
May 22, 2 PM $0.0000874
-0.58%
$85,100 $107,944
May 22, 1 PM $0.0000883
-0.12%
$85,967 $108,157
May 22, 12 PM $0.0000884
+0.12%
$86,074 $108,201
May 22, 11 AM $0.0000881
+0.10%
$85,772 $108,233
May 22, 10 AM $0.000088
+0.11%
$85,685 $108,066
May 22, 9 AM $0.0000879
-0.23%
$85,587 $108,043
May 22, 8 AM $0.0000881
-0.69%
$85,782 $107,982
May 22, 7 AM $0.0000887
+0.32%
$86,376 $107,800
May 22, 6 AM $0.0000884
-0.62%
$86,103 $107,288
May 22, 5 AM $0.000089
+0.42%
$86,639 $107,143
May 22, 4 AM $0.0000886
+0.01%
$86,278 $107,206
May 22, 3 AM $0.0000886
+0.11%
$86,269 $107,120
May 22, 2 AM $0.0000885
+0.33%
$86,171 $106,876
May 22, 1 AM $0.0000883
+0.44%
$85,977 $106,649
May 22, 12 AM $0.0000879
-0.34%
$85,587 $106,758
May 21, 11 PM $0.0000883
-0.08%
$86,006 $106,878
May 21, 10 PM $0.0000884
+0.00%
$86,074 $107,073
May 21, 9 PM $0.0000884
+0.00%
$86,074 $107,197
May 21, 8 PM $0.0000884
+0.23%
$86,074 $107,245
May 21, 7 PM $0.0000882
+0.11%
$85,879 $106,927
May 21, 6 PM $0.000088
-0.90%
$85,685 $106,659
May 21, 5 PM $0.0000887
+1.03%
$86,366 $106,486
May 21, 4 PM $0.0000878
-0.22%
$85,490 $106,655
May 21, 3 PM $0.0000881
-0.32%
$85,782 $106,832
May 21, 2 PM $0.0000884
-0.26%
$86,055 $106,490
May 21, 1 PM $0.0000883
+0.89%
$85,996 $107,230
May 21, 12 PM $0.0000875
-0.18%
$85,237 $107,450
May 21, 11 AM $0.0000877
-0.23%
$85,392 $107,381
May 21, 10 AM $0.0000879
-0.33%
$85,597 $107,447
May 21, 9 AM $0.0000882
-0.45%
$85,879 $107,325
May 21, 8 AM $0.0000884
+0.00%
$86,074 $107,247