Kommunitas Historical Data

KOM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000445
+0.47%
$ 438,247 $ 132,607
Nov 20, 4 AM $ 0.000443
-0.27%
$ 436,084 $ 134,356
Nov 20, 3 AM $ 0.000444
+0.25%
$ 437,166 $ 136,004
Nov 20, 2 AM $ 0.000444
+0.09%
$ 437,362 $ 134,824
Nov 20, 1 AM $ 0.000444
+0.59%
$ 437,163 $ 134,000
Nov 20, 12 AM $ 0.000441
+0.94%
$ 434,605 $ 132,573
Nov 19, 11 PM $ 0.000437
+0.69%
$ 431,555 $ 132,351
Nov 19, 10 PM $ 0.000435
-0.18%
$ 428,111 $ 130,962
Nov 19, 9 PM $ 0.000436
+1.35%
$ 429,390 $ 127,886
Nov 19, 8 PM $ 0.00043
+0.19%
$ 423,684 $ 120,528
Nov 19, 7 PM $ 0.00043
-0.09%
$ 422,897 $ 117,169
Nov 19, 6 PM $ 0.00043
-0.12%
$ 423,291 $ 111,758
Nov 19, 5 PM $ 0.000431
-0.02%
$ 423,783 $ 105,841
Nov 19, 4 PM $ 0.000431
-0.42%
$ 424,477 $ 103,876
Nov 19, 3 PM $ 0.000433
-1.95%
$ 426,248 $ 102,524
Nov 19, 2 PM $ 0.000442
+0.41%
$ 433,728 $ 102,422
Nov 19, 1 PM $ 0.00044
-0.74%
$ 432,941 $ 103,229
Nov 19, 12 PM $ 0.000441
-0.05%
$ 434,023 $ 104,278
Nov 19, 11 AM $ 0.000441
+0.07%
$ 434,220 $ 105,938
Nov 19, 10 AM $ 0.000441
+0.18%
$ 434,318 $ 108,928
Nov 19, 9 AM $ 0.000441
+0.09%
$ 434,121 $ 110,989
Nov 19, 8 AM $ 0.000441
-0.45%
$ 434,318 $ 117,258
Nov 19, 7 AM $ 0.000443
+0.77%
$ 435,597 $ 122,472
Nov 19, 6 AM $ 0.000439
+0.37%
$ 432,251 $ 125,842
Nov 19, 5 AM $ 0.000437
-1.44%
$ 429,791 $ 125,840
Nov 19, 4 AM $ 0.000443
-0.40%
$ 435,794 $ 127,532
Nov 19, 3 AM $ 0.000445
-0.63%
$ 437,565 $ 133,133
Nov 19, 2 AM $ 0.000447
+0.31%
$ 439,926 $ 142,120
Nov 19, 1 AM $ 0.000446
-0.29%
$ 438,942 $ 148,725
Nov 19, 12 AM $ 0.000448
-0.18%
$ 440,615 $ 153,768
Nov 18, 11 PM $ 0.000448
-0.13%
$ 441,402 $ 158,344
Nov 18, 10 PM $ 0.000449
+0.65%
$ 441,993 $ 158,486
Nov 18, 9 PM $ 0.000446
-0.29%
$ 438,647 $ 161,370
Nov 18, 8 PM $ 0.000447
-0.18%
$ 439,828 $ 167,145
Nov 18, 7 PM $ 0.000449
+0.07%
$ 440,615 $ 181,703
Nov 18, 6 PM $ 0.000449
+0.33%
$ 442,484 $ 191,161
Nov 18, 5 PM $ 0.000448
-0.53%
$ 441,009 $ 200,195
Nov 18, 4 PM $ 0.00045
+0.83%
$ 442,875 $ 199,589
Nov 18, 3 PM $ 0.000446
+1.27%
$ 439,234 $ 198,536
Nov 18, 2 PM $ 0.000442
+0.39%
$ 435,593 $ 198,342
Nov 18, 1 PM $ 0.000441
+0.23%
$ 433,723 $ 202,922
Nov 18, 12 PM $ 0.00044
-0.34%
$ 432,739 $ 204,733
Nov 18, 11 AM $ 0.000441
-0.11%
$ 434,215 $ 206,111
Nov 18, 10 AM $ 0.000442
+0.45%
$ 435,298 $ 206,050
Nov 18, 9 AM $ 0.00044
+0.55%
$ 433,330 $ 204,121
Nov 18, 8 AM $ 0.000438
+0.64%
$ 431,657 $ 198,612
Nov 18, 7 AM $ 0.000436
+0.72%
$ 428,902 $ 195,563
Nov 18, 6 AM $ 0.000433
-0.64%
$ 426,146 $ 189,997
Nov 18, 5 AM $ 0.000436
+0.05%
$ 428,902 $ 187,290
Nov 18, 4 AM $ 0.000432
-1.57%
$ 424,867 $ 182,617