Kommunitas Historical Data

KOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000432
-1.57%
$ 424,867 $ 182,617
Nov 18, 3 AM $ 0.000438
-0.18%
$ 431,460 $ 179,799
Nov 18, 2 AM $ 0.000439
-0.34%
$ 431,755 $ 171,172
Nov 18, 1 AM $ 0.00044
-0.43%
$ 432,838 $ 165,408
Nov 18, 12 AM $ 0.00044
-0.54%
$ 432,838 $ 162,845
Nov 17, 11 PM $ 0.000441
+0.16%
$ 434,609 $ 160,912
Nov 17, 10 PM $ 0.000441
+0.59%
$ 433,920 $ 166,286
Nov 17, 9 PM $ 0.000439
-0.43%
$ 432,542 $ 168,182
Nov 17, 8 PM $ 0.000441
-0.41%
$ 433,723 $ 165,048
Nov 17, 7 PM $ 0.000442
-0.49%
$ 435,497 $ 151,567
Nov 17, 6 PM $ 0.000445
-0.20%
$ 437,662 $ 145,963
Nov 17, 5 PM $ 0.000446
-1.22%
$ 439,139 $ 145,075
Nov 17, 4 PM $ 0.000452
+0.62%
$ 444,553 $ 144,383
Nov 17, 3 PM $ 0.000449
-1.73%
$ 441,797 $ 144,804
Nov 17, 2 PM $ 0.000457
+1.81%
$ 449,573 $ 137,655
Nov 17, 1 PM $ 0.000449
-2.10%
$ 441,797 $ 128,760
Nov 17, 12 PM $ 0.000458
+0.04%
$ 451,050 $ 124,674
Nov 17, 11 AM $ 0.000458
-0.35%
$ 450,853 $ 122,901
Nov 17, 10 AM $ 0.000459
+0.09%
$ 452,034 $ 122,610
Nov 17, 9 AM $ 0.000459
-0.13%
$ 451,640 $ 122,873
Nov 17, 8 AM $ 0.000459
+0.00%
$ 452,231 $ 120,441
Nov 17, 7 AM $ 0.000458
+0.46%
$ 451,345 $ 116,338
Nov 17, 6 AM $ 0.000456
-0.37%
$ 449,278 $ 113,924
Nov 17, 5 AM $ 0.000458
+0.11%
$ 451,247 $ 112,850
Nov 17, 4 AM $ 0.000458
-0.04%
$ 450,459 $ 112,295
Nov 17, 3 AM $ 0.000457
+0.22%
$ 450,065 $ 106,815
Nov 17, 2 AM $ 0.000456
+0.29%
$ 449,081 $ 104,291
Nov 17, 1 AM $ 0.000455
+0.09%
$ 447,900 $ 104,350
Nov 17, 12 AM $ 0.000455
+0.02%
$ 447,506 $ 101,638
Nov 16, 11 PM $ 0.000453
+0.64%
$ 446,732 $ 96,976
Nov 16, 10 PM $ 0.000451
+0.42%
$ 443,876 $ 88,434
Nov 16, 9 PM $ 0.000449
-0.64%
$ 442,004 $ 83,122
Nov 16, 8 PM $ 0.000452
-0.07%
$ 444,861 $ 81,135
Nov 16, 7 PM $ 0.000452
+0.62%
$ 445,156 $ 81,935
Nov 16, 6 PM $ 0.00045
+0.60%
$ 442,891 $ 77,165
Nov 16, 5 PM $ 0.000447
+0.13%
$ 440,231 $ 68,379
Nov 16, 4 PM $ 0.000446
-1.54%
$ 439,640 $ 64,543
Nov 16, 3 PM $ 0.000453
-0.20%
$ 446,240 $ 57,053
Nov 16, 2 PM $ 0.000454
+0.20%
$ 447,126 $ 57,218
Nov 16, 1 PM $ 0.000453
-0.33%
$ 446,634 $ 58,370
Nov 16, 12 PM $ 0.000455
+0.11%
$ 448,111 $ 57,899
Nov 16, 11 AM $ 0.000454
-0.85%
$ 447,422 $ 56,851
Nov 16, 10 AM $ 0.000458
-0.20%
$ 451,165 $ 53,361
Nov 16, 9 AM $ 0.000458
-0.04%
$ 451,461 $ 52,114
Nov 16, 8 AM $ 0.000458
+0.09%
$ 451,658 $ 54,211
Nov 16, 7 AM $ 0.000458
+0.11%
$ 450,968 $ 55,596
Nov 16, 6 AM $ 0.000457
+0.22%
$ 450,574 $ 58,292
Nov 16, 5 AM $ 0.000456
+0.11%
$ 449,589 $ 59,859
Nov 16, 4 AM $ 0.000456
+0.13%
$ 448,899 $ 59,870
Nov 16, 3 AM $ 0.000455
-0.18%
$ 448,308 $ 62,463