Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 AM $0.0000842
+0.00%
$81,985 $107,870
May 19, 2 AM $0.0000842
-0.36%
$81,985 $107,978
May 19, 1 AM $0.0000844
-0.37%
$82,170 $107,951
May 19, 12 AM $0.0000847
+0.22%
$82,471 $107,856
May 18, 11 PM $0.0000847
+0.11%
$82,462 $107,951
May 18, 10 PM $0.0000846
+0.23%
$82,374 $106,926
May 18, 9 PM $0.0000846
+0.24%
$82,384 $106,758
May 18, 8 PM $0.0000845
+0.34%
$82,267 $106,689
May 18, 7 PM $0.0000842
+1.70%
$81,985 $106,667
May 18, 6 PM $0.0000827
-0.84%
$80,524 $105,400
May 18, 5 PM $0.0000834
+0.83%
$81,206 $105,487
May 18, 4 PM $0.0000831
+0.58%
$80,894 $105,338
May 18, 3 PM $0.0000827
+0.49%
$80,524 $104,945
May 18, 2 PM $0.0000823
-1.08%
$80,135 $104,875
May 18, 1 PM $0.0000833
-0.83%
$81,108 $105,126
May 18, 12 PM $0.0000839
+0.36%
$81,702 $104,983
May 18, 11 AM $0.0000833
+0.01%
$81,118 $104,944
May 18, 10 AM $0.0000833
+0.23%
$81,098 $104,511
May 18, 9 AM $0.0000831
-0.47%
$80,913 $104,286
May 18, 8 AM $0.0000835
+0.12%
$81,303 $104,455
May 18, 7 AM $0.0000835
+0.12%
$81,293 $104,467
May 18, 6 AM $0.0000832
+0.12%
$81,011 $104,220
May 18, 5 AM $0.0000831
-0.12%
$80,913 $104,228
May 18, 4 AM $0.0000832
-0.12%
$81,011 $104,153
May 18, 3 AM $0.0000831
-0.22%
$80,913 $104,171
May 18, 2 AM $0.0000833
-0.26%
$81,098 $103,918
May 18, 1 AM $0.0000835
-0.69%
$81,313 $103,726
May 18, 12 AM $0.000084
-0.24%
$81,790 $103,888
May 17, 11 PM $0.0000842
-0.58%
$81,985 $103,992
May 17, 10 PM $0.0000846
-0.58%
$82,384 $103,849
May 17, 9 PM $0.0000851
+0.46%
$82,861 $103,937
May 17, 8 PM $0.0000847
-0.33%
$82,481 $104,185
May 17, 7 PM $0.000085
+0.60%
$82,773 $104,129
May 17, 6 PM $0.0000845
+0.00%
$82,277 $104,051
May 17, 5 PM $0.0000845
-0.01%
$82,267 $104,224
May 17, 4 PM $0.0000845
+0.00%
$82,277 $104,594
May 17, 3 PM $0.0000845
+0.00%
$82,277 $104,898
May 17, 2 PM $0.0000845
+0.12%
$82,277 $104,880
May 17, 1 PM $0.0000844
-0.47%
$82,179 $104,685
May 17, 12 PM $0.0000849
-0.01%
$82,656 $104,745
May 17, 11 AM $0.0000847
-0.47%
$82,471 $104,654
May 17, 10 AM $0.000085
+0.24%
$82,763 $104,871
May 17, 9 AM $0.0000849
+0.24%
$82,666 $104,970
May 17, 8 AM $0.0000847
+0.00%
$82,471 $104,925
May 17, 7 AM $0.0000847
+0.00%
$82,471 $105,154
May 17, 6 AM $0.0000847
-0.01%
$82,471 $105,298
May 17, 5 AM $0.0000848
+0.24%
$82,569 $105,284
May 17, 4 AM $0.0000844
-0.22%
$82,179 $105,221
May 17, 3 AM $0.0000845
-0.11%
$82,286 $104,929
May 17, 2 AM $0.0000846
+0.11%
$82,364 $105,213