Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 AM $0.0000846
+0.11%
$82,364 $105,213
May 17, 1 AM $0.0000845
-0.12%
$82,277 $105,762
May 17, 12 AM $0.0000848
+0.12%
$82,569 $105,651
May 16, 11 PM $0.0000849
-0.12%
$82,666 $105,596
May 16, 10 PM $0.0000848
-0.24%
$82,569 $105,219
May 16, 9 PM $0.000085
+0.00%
$82,763 $105,657
May 16, 8 PM $0.000085
-0.12%
$82,763 $105,507
May 16, 7 PM $0.0000851
-0.12%
$82,861 $105,581
May 16, 6 PM $0.0000852
+0.12%
$82,958 $105,688
May 16, 5 PM $0.0000851
+0.12%
$82,861 $105,601
May 16, 4 PM $0.000085
+0.34%
$82,763 $105,162
May 16, 3 PM $0.0000847
-0.24%
$82,471 $105,333
May 16, 2 PM $0.0000847
+0.37%
$82,481 $105,221
May 16, 1 PM $0.0000844
-0.46%
$82,179 $105,538
May 16, 12 PM $0.0000848
+0.11%
$82,559 $105,656
May 16, 11 AM $0.0000847
+0.24%
$82,471 $105,923
May 16, 10 AM $0.0000846
+0.11%
$82,374 $105,911
May 16, 9 AM $0.0000845
-0.48%
$82,277 $106,025
May 16, 8 AM $0.0000849
-0.34%
$82,666 $106,079
May 16, 7 AM $0.0000852
-0.23%
$82,958 $105,766
May 16, 6 AM $0.0000855
-0.23%
$83,250 $105,980
May 16, 5 AM $0.0000857
+0.00%
$83,445 $106,026
May 16, 4 AM $0.0000855
-0.23%
$83,250 $106,742
May 16, 3 AM $0.0000857
+0.00%
$83,445 $106,569
May 16, 2 AM $0.0000857
+0.00%
$83,445 $106,382
May 16, 1 AM $0.0000857
-0.35%
$83,445 $106,139
May 16, 12 AM $0.000086
+0.00%
$83,737 $106,312
May 15, 11 PM $0.000086
-0.12%
$83,737 $106,210
May 15, 10 PM $0.0000861
+0.23%
$83,835 $107,001
May 15, 9 PM $0.0000859
+0.00%
$83,640 $106,502
May 15, 8 PM $0.0000859
-0.12%
$83,640 $106,827
May 15, 7 PM $0.000086
-0.35%
$83,737 $106,872
May 15, 6 PM $0.0000863
-0.23%
$84,029 $106,913
May 15, 5 PM $0.0000865
+0.23%
$84,224 $106,811
May 15, 4 PM $0.0000864
+0.31%
$84,117 $106,859
May 15, 3 PM $0.0000861
+0.02%
$83,854 $107,102
May 15, 2 PM $0.0000861
+0.23%
$83,835 $106,903
May 15, 1 PM $0.0000859
-2.05%
$83,640 $106,492
May 15, 12 PM $0.0000875
-0.57%
$85,198 $106,356
May 15, 11 AM $0.000088
+0.11%
$85,685 $106,454
May 15, 10 AM $0.0000878
-0.11%
$85,490 $106,145
May 15, 9 AM $0.0000878
-0.23%
$85,490 $106,342
May 15, 8 AM $0.000088
+0.13%
$85,694 $106,165
May 15, 7 AM $0.0000879
+0.35%
$85,597 $106,510
May 15, 6 AM $0.0000878
+0.34%
$85,490 $106,233
May 15, 5 AM $0.0000876
-0.58%
$85,285 $106,347
May 15, 4 AM $0.000088
-0.32%
$85,694 $106,242
May 15, 3 AM $0.0000883
-0.35%
$85,967 $106,092
May 15, 2 AM $0.0000886
+0.00%
$86,269 $106,016
May 15, 1 AM $0.0000886
-0.55%
$86,269 $106,368