Kommunitas Historical Data

KOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000456
+0.13%
$ 448,899 $ 59,870
Nov 16, 3 AM $ 0.000455
-0.18%
$ 448,308 $ 62,463
Nov 16, 2 AM $ 0.000456
+0.75%
$ 449,097 $ 66,756
Nov 16, 1 AM $ 0.000452
-0.31%
$ 445,747 $ 67,455
Nov 16, 12 AM $ 0.000454
-0.02%
$ 447,126 $ 67,638
Nov 15, 11 PM $ 0.000454
+0.02%
$ 447,422 $ 70,961
Nov 15, 10 PM $ 0.000454
-0.11%
$ 447,126 $ 75,767
Nov 15, 9 PM $ 0.000454
+0.11%
$ 447,619 $ 78,020
Nov 15, 8 PM $ 0.000455
-0.53%
$ 447,816 $ 80,076
Nov 15, 7 PM $ 0.000457
-0.09%
$ 450,610 $ 82,413
Nov 15, 6 PM $ 0.000457
-0.31%
$ 450,610 $ 88,965
Nov 15, 5 PM $ 0.000458
+0.18%
$ 451,301 $ 93,339
Nov 15, 4 PM $ 0.000457
+0.15%
$ 450,512 $ 95,795
Nov 15, 3 PM $ 0.000457
-0.09%
$ 450,413 $ 101,578
Nov 15, 2 PM $ 0.000456
+0.11%
$ 450,019 $ 111,182
Nov 15, 1 PM $ 0.000456
+0.24%
$ 449,526 $ 120,121
Nov 15, 12 PM $ 0.000455
+0.07%
$ 448,342 $ 133,655
Nov 15, 11 AM $ 0.000454
-0.18%
$ 447,948 $ 143,463
Nov 15, 10 AM $ 0.000455
+0.11%
$ 448,737 $ 147,495
Nov 15, 9 AM $ 0.000455
+0.22%
$ 448,244 $ 148,706
Nov 15, 8 AM $ 0.000454
-0.44%
$ 447,258 $ 150,469
Nov 15, 7 AM $ 0.000456
+0.20%
$ 449,229 $ 156,815
Nov 15, 6 AM $ 0.000456
-0.25%
$ 450,005 $ 164,427
Nov 15, 5 AM $ 0.000458
+0.27%
$ 450,843 $ 170,452
Nov 15, 4 AM $ 0.000456
-0.23%
$ 449,830 $ 179,738
Nov 15, 3 AM $ 0.000457
+0.46%
$ 450,559 $ 184,080
Nov 15, 2 AM $ 0.000455
+0.39%
$ 448,515 $ 184,318
Nov 15, 1 AM $ 0.000453
+0.59%
$ 446,789 $ 186,696
Nov 15, 12 AM $ 0.00045
+0.46%
$ 444,153 $ 195,247
Nov 14, 11 PM $ 0.00045
-0.56%
$ 443,323 $ 198,567
Nov 14, 10 PM $ 0.000452
-0.29%
$ 445,830 $ 197,797
Nov 14, 9 PM $ 0.000453
+1.16%
$ 447,109 $ 200,818
Nov 14, 8 PM $ 0.000448
-1.16%
$ 441,997 $ 203,396
Nov 14, 7 PM $ 0.000454
-0.18%
$ 447,175 $ 208,414
Nov 14, 6 PM $ 0.000453
-0.20%
$ 446,893 $ 213,975
Nov 14, 5 PM $ 0.000456
-0.31%
$ 449,758 $ 224,088
Nov 14, 4 PM $ 0.000457
+0.34%
$ 450,721 $ 229,479
Nov 14, 3 PM $ 0.000455
-0.11%
$ 448,645 $ 231,935
Nov 14, 2 PM $ 0.000455
+1.65%
$ 449,196 $ 230,636
Nov 14, 1 PM $ 0.000448
-0.26%
$ 442,602 $ 230,601
Nov 14, 12 PM $ 0.000449
-0.81%
$ 442,813 $ 220,141
Nov 14, 11 AM $ 0.000452
-0.44%
$ 445,933 $ 221,368
Nov 14, 10 AM $ 0.000455
+0.08%
$ 449,112 $ 219,002
Nov 14, 9 AM $ 0.000454
-0.40%
$ 447,833 $ 232,467
Nov 14, 8 AM $ 0.000455
-0.08%
$ 449,284 $ 235,037
Nov 14, 7 AM $ 0.000457
+0.59%
$ 451,301 $ 233,250
Nov 14, 6 AM $ 0.000455
-0.46%
$ 448,646 $ 227,257
Nov 14, 5 AM $ 0.000457
-0.03%
$ 450,245 $ 226,760
Nov 14, 4 AM $ 0.000456
-1.43%
$ 450,081 $ 219,763
Nov 14, 3 AM $ 0.000463
-0.52%
$ 456,598 $ 216,121