Kommunitas Historical Data

KOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000456
-1.43%
$ 450,081 $ 219,763
Nov 14, 3 AM $ 0.000463
-0.52%
$ 456,598 $ 216,121
Nov 14, 2 AM $ 0.000466
+0.61%
$ 459,631 $ 217,507
Nov 14, 1 AM $ 0.000463
-0.01%
$ 455,900 $ 214,545
Nov 14, 12 AM $ 0.000463
-0.67%
$ 456,839 $ 209,943
Nov 13, 11 PM $ 0.000466
-0.05%
$ 459,901 $ 205,433
Nov 13, 10 PM $ 0.000466
+1.10%
$ 460,133 $ 203,554
Nov 13, 9 PM $ 0.000462
+0.36%
$ 455,702 $ 200,110
Nov 13, 8 PM $ 0.00046
-0.33%
$ 454,068 $ 196,186
Nov 13, 7 PM $ 0.000462
-0.27%
$ 455,570 $ 189,486
Nov 13, 6 PM $ 0.000463
-1.50%
$ 456,813 $ 182,599
Nov 13, 5 PM $ 0.00047
-1.13%
$ 463,781 $ 171,242
Nov 13, 4 PM $ 0.000475
-0.03%
$ 469,167 $ 166,480
Nov 13, 3 PM $ 0.000476
-0.42%
$ 470,061 $ 164,625
Nov 13, 2 PM $ 0.000479
+0.13%
$ 473,075 $ 164,205
Nov 13, 1 PM $ 0.000479
-0.71%
$ 472,456 $ 158,570
Nov 13, 12 PM $ 0.000483
+0.17%
$ 476,282 $ 156,373
Nov 13, 11 AM $ 0.000482
+0.14%
$ 475,311 $ 149,045
Nov 13, 10 AM $ 0.000481
-0.12%
$ 474,582 $ 150,069
Nov 13, 9 AM $ 0.000481
-0.54%
$ 475,095 $ 139,095
Nov 13, 8 AM $ 0.000484
-0.03%
$ 477,186 $ 137,244
Nov 13, 7 AM $ 0.000484
-0.11%
$ 477,315 $ 137,487
Nov 13, 6 AM $ 0.000484
+0.73%
$ 477,855 $ 134,420
Nov 13, 5 AM $ 0.000481
+0.65%
$ 474,414 $ 131,559
Nov 13, 4 AM $ 0.000478
-0.30%
$ 471,440 $ 130,052
Nov 13, 3 AM $ 0.000479
+0.40%
$ 472,838 $ 127,996
Nov 13, 2 AM $ 0.000477
-0.42%
$ 470,958 $ 123,985
Nov 13, 1 AM $ 0.000479
+0.33%
$ 472,443 $ 125,776
Nov 13, 12 AM $ 0.000477
+0.28%
$ 470,871 $ 122,890
Nov 12, 11 PM $ 0.000476
-0.26%
$ 475,466 $ 123,614
Nov 12, 10 PM $ 0.000477
+0.08%
$ 476,339 $ 123,317
Nov 12, 9 PM $ 0.000477
+0.25%
$ 475,989 $ 125,204
Nov 12, 8 PM $ 0.000475
+0.48%
$ 474,929 $ 126,555
Nov 12, 7 PM $ 0.000473
-0.04%
$ 472,522 $ 126,691
Nov 12, 6 PM $ 0.000473
-0.17%
$ 472,429 $ 124,288
Nov 12, 5 PM $ 0.000475
+0.65%
$ 474,230 $ 125,554
Nov 12, 4 PM $ 0.000472
-0.83%
$ 471,083 $ 124,029
Nov 12, 3 PM $ 0.000474
-1.65%
$ 473,457 $ 120,197
Nov 12, 2 PM $ 0.000482
-0.64%
$ 481,402 $ 119,242
Nov 12, 1 PM $ 0.000485
+0.00%
$ 484,522 $ 118,319
Nov 12, 12 PM $ 0.000485
+0.12%
$ 484,723 $ 126,452
Nov 12, 11 AM $ 0.000485
+0.17%
$ 484,141 $ 127,533
Nov 12, 10 AM $ 0.000484
+0.29%
$ 483,334 $ 126,617
Nov 12, 9 AM $ 0.000483
+0.21%
$ 481,931 $ 126,003
Nov 12, 8 AM $ 0.000482
+0.71%
$ 480,865 $ 122,351
Nov 12, 7 AM $ 0.000478
-0.33%
$ 477,465 $ 121,572
Nov 12, 6 AM $ 0.000479
-0.05%
$ 478,739 $ 123,019
Nov 12, 5 AM $ 0.00048
+0.59%
$ 479,069 $ 124,177
Nov 12, 4 AM $ 0.000477
-0.15%
$ 476,184 $ 126,914
Nov 12, 3 AM $ 0.000478
+0.10%
$ 477,154 $ 128,604