Kommunitas Historical Data

KOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000478
+0.10%
$ 477,154 $ 128,604
Nov 12, 2 AM $ 0.000477
-0.05%
$ 476,438 $ 130,223
Nov 12, 1 AM $ 0.000477
+0.32%
$ 476,679 $ 134,891
Nov 12, 12 AM $ 0.000476
-0.08%
$ 475,163 $ 138,845
Nov 11, 11 PM $ 0.000476
+0.07%
$ 475,529 $ 138,663
Nov 11, 10 PM $ 0.000476
+0.14%
$ 475,362 $ 139,247
Nov 11, 9 PM $ 0.000475
-0.07%
$ 474,225 $ 137,852
Nov 11, 8 PM $ 0.000475
-0.53%
$ 474,272 $ 138,542
Nov 11, 7 PM $ 0.000477
+0.19%
$ 476,823 $ 137,519
Nov 11, 6 PM $ 0.000477
+0.10%
$ 475,938 $ 138,128
Nov 11, 5 PM $ 0.000477
-0.16%
$ 476,438 $ 136,436
Nov 11, 4 PM $ 0.000478
-0.08%
$ 477,218 $ 136,355
Nov 11, 3 PM $ 0.000478
-0.78%
$ 477,609 $ 137,364
Nov 11, 2 PM $ 0.00048
-0.44%
$ 479,254 $ 142,340
Nov 11, 1 PM $ 0.000483
-0.14%
$ 481,425 $ 143,401
Nov 11, 12 PM $ 0.000483
-0.61%
$ 482,560 $ 136,700
Nov 11, 11 AM $ 0.000486
+0.34%
$ 485,444 $ 134,588
Nov 11, 10 AM $ 0.000485
-0.05%
$ 483,896 $ 134,629
Nov 11, 9 AM $ 0.000485
+0.05%
$ 484,129 $ 137,116
Nov 11, 8 AM $ 0.000484
+0.03%
$ 483,205 $ 138,776
Nov 11, 7 AM $ 0.000484
-0.19%
$ 483,376 $ 137,854
Nov 11, 6 AM $ 0.000485
-0.32%
$ 484,283 $ 137,572
Nov 11, 5 AM $ 0.000487
-0.24%
$ 485,769 $ 134,831
Nov 11, 4 AM $ 0.000488
-0.46%
$ 487,312 $ 133,584
Nov 11, 3 AM $ 0.00049
-0.34%
$ 489,806 $ 133,381
Nov 11, 2 AM $ 0.000492
+0.21%
$ 491,500 $ 133,225
Nov 11, 1 AM $ 0.000491
+0.78%
$ 490,486 $ 129,904
Nov 11, 12 AM $ 0.000487
-0.35%
$ 486,699 $ 131,180
Nov 10, 11 PM $ 0.000489
+0.11%
$ 499,064 $ 136,571
Nov 10, 10 PM $ 0.000489
+0.17%
$ 498,526 $ 138,944
Nov 10, 9 PM $ 0.000488
-0.66%
$ 497,750 $ 140,127
Nov 10, 8 PM $ 0.000491
+0.31%
$ 501,465 $ 137,070
Nov 10, 7 PM $ 0.00049
+0.21%
$ 500,152 $ 137,911
Nov 10, 6 PM $ 0.000488
-0.10%
$ 497,958 $ 139,552
Nov 10, 5 PM $ 0.000489
+0.56%
$ 498,436 $ 138,304
Nov 10, 4 PM $ 0.000486
+0.24%
$ 495,899 $ 137,371
Nov 10, 3 PM $ 0.000485
-0.59%
$ 494,913 $ 135,809
Nov 10, 2 PM $ 0.000489
-1.07%
$ 498,999 $ 128,078
Nov 10, 1 PM $ 0.000495
+0.43%
$ 504,598 $ 132,457
Nov 10, 12 PM $ 0.000492
-0.46%
$ 502,297 $ 131,995
Nov 10, 11 AM $ 0.000495
+0.09%
$ 504,657 $ 131,630
Nov 10, 10 AM $ 0.000494
-0.36%
$ 504,359 $ 131,508
Nov 10, 9 AM $ 0.000496
+0.43%
$ 506,306 $ 130,229
Nov 10, 8 AM $ 0.000494
-0.36%
$ 504,194 $ 128,383
Nov 10, 7 AM $ 0.000496
+0.10%
$ 505,957 $ 125,564
Nov 10, 6 AM $ 0.000495
+0.04%
$ 505,471 $ 123,279
Nov 10, 5 AM $ 0.000495
-0.12%
$ 505,281 $ 122,113
Nov 10, 4 AM $ 0.000496
-0.12%
$ 505,904 $ 120,507
Nov 10, 3 AM $ 0.000496
+0.29%
$ 506,515 $ 119,385
Nov 10, 2 AM $ 0.000495
+0.20%
$ 505,068 $ 120,051