Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $0.0000895
+0.35%
$87,155 $109,723
May 12, 11 PM $0.0000892
+0.22%
$86,853 $109,645
May 12, 10 PM $0.000089
-0.34%
$86,658 $109,273
May 12, 9 PM $0.0000893
-0.22%
$86,950 $109,277
May 12, 8 PM $0.0000896
-0.12%
$87,233 $109,093
May 12, 7 PM $0.0000895
+0.45%
$87,145 $109,409
May 12, 6 PM $0.0000892
+0.34%
$86,853 $109,723
May 12, 5 PM $0.0000889
+0.68%
$86,561 $109,500
May 12, 4 PM $0.0000884
-1.13%
$86,064 $109,353
May 12, 3 PM $0.0000893
+0.00%
$86,950 $105,739
May 12, 2 PM $0.0000893
+0.11%
$86,950 $101,763
May 12, 1 PM $0.0000895
-0.68%
$87,145 $97,285
May 12, 12 PM $0.0000901
+0.22%
$87,729 $92,770
May 12, 11 AM $0.0000899
+0.00%
$87,535 $87,937
May 12, 10 AM $0.0000899
-0.33%
$87,535 $83,035
May 12, 9 AM $0.0000902
+0.00%
$87,827 $78,094
May 12, 8 AM $0.0000902
-0.43%
$87,827 $73,924
May 12, 7 AM $0.0000906
+0.00%
$88,216 $68,851
May 12, 6 AM $0.0000906
+0.00%
$88,216 $64,459
May 12, 5 AM $0.0000906
+0.00%
$88,216 $59,955
May 12, 4 AM $0.0000907
+0.10%
$88,313 $55,477
May 12, 3 AM $0.0000905
-0.43%
$88,119 $51,210
May 12, 2 AM $0.0000908
+0.33%
$88,411 $46,494
May 12, 1 AM $0.0000905
-0.77%
$88,119 $40,960
May 12, 12 AM $0.0000912
-0.11%
$88,800 $36,392
May 11, 11 PM $0.0000911
-0.33%
$88,713 $32,160
May 11, 10 PM $0.0000915
+0.32%
$89,083 $28,119
May 11, 9 PM $0.0000913
+0.00%
$88,898 $23,693
May 11, 8 PM $0.0000913
-0.41%
$88,907 $19,199
May 11, 7 PM $0.0000915
-0.44%
$89,092 $16,327
May 11, 6 PM $0.0000919
+0.00%
$89,482 $11,766
May 11, 5 PM $0.0000919
-0.10%
$89,482 $7,407
May 11, 4 PM $0.000092
-0.01%
$89,570 $2,875
May 11, 3 PM $0.000092
-0.73%
$89,579 $2,140
May 11, 2 PM $0.0000927
+0.73%
$90,241 $1,862
May 11, 1 PM $0.000092
+0.00%
$89,589 $1,584
May 11, 12 PM $0.000092
+0.00%
$89,589 $1,584
May 11, 11 AM $0.000092
+0.00%
$89,589 $1,584
May 11, 10 AM $0.000092
+0.00%
$89,589 $1,584
May 11, 9 AM $0.000092
+0.00%
$89,589 $1,584
May 11, 8 AM $0.000092
+0.00%
$89,589 $1,603
May 11, 7 AM $0.000092
+0.00%
$89,589 $1,606
May 11, 6 AM $0.000092
+0.00%
$89,589 $1,606
May 11, 5 AM $0.000092
+0.00%
$89,589 $1,606
May 11, 4 AM $0.000092
+0.00%
$89,589 $1,606
May 11, 3 AM $0.000092
+0.00%
$89,589 $1,606
May 11, 2 AM $0.000092
+0.00%
$89,589 $1,606
May 11, 1 AM $0.000092
+0.00%
$89,589 $1,606
May 11, 12 AM $0.000092
+0.00%
$89,589 $1,606
May 10, 11 PM $0.000092
+0.00%
$89,589 $1,606