Kommunitas Historical Data

KOM Page 75
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000144
-0.96%
$ 140,308 $ 105,794
Mar 12, 12 PM $ 0.000145
-0.14%
$ 141,672 $ 105,850
Mar 12, 11 AM $ 0.000146
+0.14%
$ 141,964 $ 105,595
Mar 12, 10 AM $ 0.000146
+0.83%
$ 141,866 $ 105,558
Mar 12, 9 AM $ 0.000144
+0.07%
$ 140,503 $ 105,779
Mar 12, 8 AM $ 0.000144
-0.07%
$ 140,406 $ 105,596
Mar 12, 7 AM $ 0.000144
+0.49%
$ 140,503 $ 105,896
Mar 12, 6 AM $ 0.000144
-0.07%
$ 139,822 $ 105,828
Mar 12, 5 AM $ 0.000144
-0.14%
$ 139,919 $ 105,891
Mar 12, 4 AM $ 0.000143
-0.49%
$ 139,432 $ 106,402
Mar 12, 3 AM $ 0.000144
+0.42%
$ 140,114 $ 108,170
Mar 12, 2 AM $ 0.000143
-0.83%
$ 139,529 $ 109,796
Mar 12, 1 AM $ 0.000144
-0.62%
$ 140,698 $ 111,091
Mar 12, 12 AM $ 0.000145
+0.21%
$ 141,477 $ 112,792
Mar 11, 11 PM $ 0.000145
-0.48%
$ 141,087 $ 114,090
Mar 11, 10 PM $ 0.000146
-0.55%
$ 141,769 $ 114,287
Mar 11, 9 PM $ 0.000146
+0.07%
$ 142,548 $ 114,075
Mar 11, 8 PM $ 0.000146
+0.27%
$ 142,353 $ 113,927
Mar 11, 7 PM $ 0.000146
-0.07%
$ 141,964 $ 113,843
Mar 11, 6 PM $ 0.000146
-0.14%
$ 142,061 $ 113,891
Mar 11, 5 PM $ 0.000146
+0.27%
$ 142,256 $ 113,938
Mar 11, 4 PM $ 0.000146
+0.41%
$ 141,964 $ 114,152
Mar 11, 3 PM $ 0.000145
-0.55%
$ 141,477 $ 114,288
Mar 11, 2 PM $ 0.000146
+1.10%
$ 142,548 $ 114,815
Mar 11, 1 PM $ 0.000145
+0.91%
$ 140,990 $ 114,840
Mar 11, 12 PM $ 0.000143
+0.21%
$ 139,627 $ 114,875
Mar 11, 11 AM $ 0.000143
-0.76%
$ 139,140 $ 115,064
Mar 11, 10 AM $ 0.000144
+0.28%
$ 140,211 $ 115,129
Mar 11, 9 AM $ 0.000144
-0.35%
$ 139,822 $ 115,002
Mar 11, 8 AM $ 0.000144
+0.21%
$ 140,308 $ 115,423
Mar 11, 7 AM $ 0.000144
-0.41%
$ 140,211 $ 115,162
Mar 11, 6 AM $ 0.000144
+0.49%
$ 140,698 $ 115,130
Mar 11, 5 AM $ 0.000144
-0.90%
$ 140,016 $ 115,004
Mar 11, 4 AM $ 0.000145
+1.19%
$ 141,282 $ 115,127
Mar 11, 3 AM $ 0.000143
-0.42%
$ 139,724 $ 114,781
Mar 11, 2 AM $ 0.000144
-0.28%
$ 140,211 $ 114,646
Mar 11, 1 AM $ 0.000144
-0.21%
$ 140,503 $ 115,185
Mar 11, 12 AM $ 0.000145
+0.35%
$ 140,795 $ 115,118
Mar 10, 11 PM $ 0.000144
+0.42%
$ 140,406 $ 115,383
Mar 10, 10 PM $ 0.000144
-0.21%
$ 139,822 $ 115,478
Mar 10, 9 PM $ 0.000144
-0.62%
$ 140,114 $ 115,824
Mar 10, 8 PM $ 0.000145
+0.14%
$ 140,893 $ 116,026
Mar 10, 7 PM $ 0.000144
+0.00%
$ 140,698 $ 116,375
Mar 10, 6 PM $ 0.000144
-0.96%
$ 140,698 $ 116,487
Mar 10, 5 PM $ 0.000146
-0.82%
$ 142,061 $ 116,581
Mar 10, 4 PM $ 0.000147
+0.07%
$ 143,229 $ 116,488
Mar 10, 3 PM $ 0.000147
-0.47%
$ 143,229 $ 116,681
Mar 10, 2 PM $ 0.000148
+2.21%
$ 143,911 $ 115,932
Mar 10, 1 PM $ 0.000144
-0.76%
$ 140,601 $ 116,134
Mar 10, 12 PM $ 0.000145
-0.07%
$ 141,672 $ 116,076