Kommunitas Historical Data

KOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.000496
+0.29%
$ 506,515 $ 119,385
Nov 10, 2 AM $ 0.000495
+0.20%
$ 505,068 $ 120,051
Nov 10, 1 AM $ 0.000494
-0.28%
$ 504,269 $ 117,056
Nov 10, 12 AM $ 0.000496
+1.59%
$ 505,671 $ 111,899
Nov 9, 11 PM $ 0.000488
+0.17%
$ 498,026 $ 108,423
Nov 9, 10 PM $ 0.000488
-0.17%
$ 497,369 $ 104,772
Nov 9, 9 PM $ 0.000489
+0.05%
$ 498,831 $ 102,125
Nov 9, 8 PM $ 0.000489
-0.11%
$ 498,654 $ 102,058
Nov 9, 7 PM $ 0.000489
+0.58%
$ 499,270 $ 101,843
Nov 9, 6 PM $ 0.000487
+0.53%
$ 496,398 $ 99,968
Nov 9, 5 PM $ 0.000484
+0.06%
$ 494,243 $ 100,590
Nov 9, 4 PM $ 0.000485
-0.30%
$ 494,592 $ 100,756
Nov 9, 3 PM $ 0.000486
+0.41%
$ 495,747 $ 99,944
Nov 9, 2 PM $ 0.000483
+0.51%
$ 493,079 $ 97,920
Nov 9, 1 PM $ 0.00048
+0.12%
$ 490,162 $ 93,596
Nov 9, 12 PM $ 0.00048
-0.20%
$ 489,530 $ 93,020
Nov 9, 11 AM $ 0.000481
+0.31%
$ 490,512 $ 92,860
Nov 9, 10 AM $ 0.000479
+0.07%
$ 488,993 $ 93,994
Nov 9, 9 AM $ 0.000479
-0.13%
$ 488,639 $ 92,253
Nov 9, 8 AM $ 0.00048
+0.04%
$ 489,330 $ 93,006
Nov 9, 7 AM $ 0.000479
+0.12%
$ 489,153 $ 96,447
Nov 9, 6 AM $ 0.000479
-0.17%
$ 488,578 $ 97,377
Nov 9, 5 AM $ 0.00048
+0.10%
$ 489,419 $ 101,013
Nov 9, 4 AM $ 0.00048
+0.29%
$ 489,375 $ 101,401
Nov 9, 3 AM $ 0.000478
-0.26%
$ 488,005 $ 102,375
Nov 9, 2 AM $ 0.00048
-0.33%
$ 489,627 $ 100,024
Nov 9, 1 AM $ 0.000481
+0.13%
$ 490,712 $ 100,358
Nov 9, 12 AM $ 0.00048
+0.38%
$ 490,079 $ 100,610
Nov 8, 11 PM $ 0.000479
-0.27%
$ 490,168 $ 100,199
Nov 8, 10 PM $ 0.00048
-0.02%
$ 491,511 $ 101,304
Nov 8, 9 PM $ 0.00048
+0.16%
$ 491,624 $ 104,390
Nov 8, 8 PM $ 0.000479
+0.18%
$ 490,852 $ 106,774
Nov 8, 7 PM $ 0.000478
-0.23%
$ 489,950 $ 108,246
Nov 8, 6 PM $ 0.000479
+0.45%
$ 491,060 $ 112,212
Nov 8, 5 PM $ 0.000477
+0.18%
$ 488,876 $ 116,751
Nov 8, 4 PM $ 0.000476
-0.01%
$ 487,988 $ 120,733
Nov 8, 3 PM $ 0.000476
-0.22%
$ 488,095 $ 126,806
Nov 8, 2 PM $ 0.000477
-0.05%
$ 489,040 $ 134,630
Nov 8, 1 PM $ 0.000478
-0.01%
$ 489,384 $ 139,064
Nov 8, 12 PM $ 0.000478
+0.05%
$ 489,436 $ 142,934
Nov 8, 11 AM $ 0.000478
-0.59%
$ 489,188 $ 149,382
Nov 8, 10 AM $ 0.00048
+0.07%
$ 492,163 $ 157,406
Nov 8, 9 AM $ 0.000481
+0.02%
$ 492,317 $ 159,932
Nov 8, 8 AM $ 0.00048
+0.45%
$ 492,194 $ 163,586
Nov 8, 7 AM $ 0.000478
-0.15%
$ 490,004 $ 166,336
Nov 8, 6 AM $ 0.000479
-0.13%
$ 490,740 $ 168,362
Nov 8, 5 AM $ 0.00048
-0.15%
$ 491,787 $ 166,390
Nov 8, 4 AM $ 0.000481
-0.36%
$ 492,524 $ 167,985
Nov 8, 3 AM $ 0.000483
-0.11%
$ 494,310 $ 168,231
Nov 8, 2 AM $ 0.000483
+0.29%
$ 494,875 $ 172,174