Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.000092
+0.00%
$89,589 $1,606
May 10, 10 PM $0.000092
+0.00%
$89,589 $1,606
May 10, 9 PM $0.000092
+0.00%
$89,589 $1,606
May 10, 8 PM $0.000092
-0.32%
$89,589 $1,606
May 10, 7 PM $0.0000923
+0.00%
$89,881 $26
May 10, 6 PM $0.0000923
+0.00%
$89,881 $27
May 10, 5 PM $0.0000923
+0.00%
$89,881 $27
May 10, 4 PM $0.0000923
+0.00%
$89,881 $27
May 10, 3 PM $0.0000923
+0.00%
$89,881 $34
May 10, 2 PM $0.0000923
+0.00%
$89,881 $40
May 10, 1 PM $0.0000923
+0.00%
$89,881 $40
May 10, 12 PM $0.0000923
+0.00%
$89,881 $3,398
May 10, 11 AM $0.0000923
+0.00%
$89,881 $8,363
May 10, 10 AM $0.0000923
+0.00%
$89,881 $12,800
May 10, 9 AM $0.0000923
-0.12%
$89,881 $17,864
May 10, 8 AM $0.0000924
+0.01%
$89,988 $22,184
May 10, 7 AM $0.0000924
+0.00%
$89,978 $26,772
May 10, 6 AM $0.0000924
+0.00%
$89,978 $31,371
May 10, 5 AM $0.0000924
+0.00%
$89,978 $35,732
May 10, 4 AM $0.0000924
+0.00%
$89,978 $41,334
May 10, 3 AM $0.0000924
+0.00%
$89,978 $47,562
May 10, 2 AM $0.0000924
+0.00%
$89,978 $53,986
May 10, 1 AM $0.0000924
+0.00%
$89,978 $61,139
May 10, 12 AM $0.0000924
+0.00%
$89,978 $67,397
May 9, 11 PM $0.0000924
+0.00%
$89,978 $73,950
May 9, 10 PM $0.0000924
+0.00%
$89,978 $78,448
May 9, 9 PM $0.0000924
+0.00%
$89,978 $83,066
May 9, 8 PM $0.0000924
+0.00%
$89,978 $87,332
May 9, 7 PM $0.0000924
+0.01%
$89,978 $91,564
May 9, 6 PM $0.0000924
+0.00%
$89,969 $96,503
May 9, 5 PM $0.0000924
+0.00%
$89,969 $100,886
May 9, 4 PM $0.0000924
+0.09%
$89,969 $105,145
May 9, 3 PM $0.0000923
-0.05%
$89,891 $110,060
May 9, 2 PM $0.0000924
+0.00%
$89,940 $114,978
May 9, 1 PM $0.0000924
+0.38%
$89,940 $120,639
May 9, 12 PM $0.000092
+0.24%
$89,599 $122,378
May 9, 11 AM $0.0000918
+0.21%
$89,385 $122,243
May 9, 10 AM $0.0000917
-0.53%
$89,287 $124,996
May 9, 9 AM $0.0000922
+0.11%
$89,774 $124,617
May 9, 8 AM $0.000092
+0.33%
$89,579 $127,777
May 9, 7 AM $0.0000917
+0.22%
$89,287 $127,579
May 9, 6 AM $0.0000916
-0.58%
$89,161 $127,645
May 9, 5 AM $0.0000921
-0.11%
$89,677 $128,574
May 9, 4 AM $0.0000921
+0.00%
$89,677 $132,246
May 9, 3 AM $0.0000922
+0.11%
$89,774 $134,437
May 9, 2 AM $0.0000922
-0.11%
$89,774 $134,813
May 9, 1 AM $0.0000923
+0.33%
$89,871 $137,520
May 9, 12 AM $0.0000922
-0.34%
$89,764 $136,957
May 8, 11 PM $0.0000925
-0.22%
$90,066 $136,781
May 8, 10 PM $0.0000924
-0.01%
$89,969 $137,047