Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0000924
-0.10%
$89,978 $136,828
May 8, 8 PM $0.0000925
+0.00%
$90,066 $137,443
May 8, 7 PM $0.0000923
-0.11%
$89,881 $137,761
May 8, 6 PM $0.0000925
+0.54%
$90,066 $137,199
May 8, 5 PM $0.000092
+0.00%
$89,579 $137,325
May 8, 4 PM $0.000092
+0.45%
$89,579 $137,447
May 8, 3 PM $0.0000913
-1.19%
$88,898 $136,909
May 8, 2 PM $0.0000924
+1.86%
$89,969 $136,520
May 8, 1 PM $0.0000907
-0.44%
$88,313 $135,915
May 8, 12 PM $0.0000912
-0.22%
$88,800 $135,887
May 8, 11 AM $0.0000914
-0.12%
$88,995 $137,230
May 8, 10 AM $0.0000912
-0.21%
$88,820 $136,185
May 8, 9 AM $0.0000913
-0.07%
$88,937 $137,120
May 8, 8 AM $0.0000914
+0.33%
$88,995 $136,305
May 8, 7 AM $0.0000909
-0.33%
$88,508 $139,059
May 8, 6 AM $0.000091
-0.27%
$88,654 $138,939
May 8, 5 AM $0.0000913
+0.11%
$88,898 $138,894
May 8, 4 AM $0.0000912
-0.20%
$88,800 $136,823
May 8, 3 AM $0.0000914
+0.22%
$88,995 $135,031
May 8, 2 AM $0.0000912
-0.55%
$88,800 $135,093
May 8, 1 AM $0.0000917
-0.11%
$89,287 $133,186
May 8, 12 AM $0.0000919
-0.33%
$89,482 $134,185
May 7, 11 PM $0.0000924
+0.54%
$89,969 $134,761
May 7, 10 PM $0.0000919
+0.43%
$89,472 $135,261
May 7, 9 PM $0.0000914
-0.53%
$88,995 $135,070
May 7, 8 PM $0.0000919
-0.12%
$89,472 $134,659
May 7, 7 PM $0.000092
+0.11%
$89,579 $134,488
May 7, 6 PM $0.0000919
+0.77%
$89,482 $134,718
May 7, 5 PM $0.0000913
+0.32%
$88,898 $134,768
May 7, 4 PM $0.0000909
-0.44%
$88,508 $135,041
May 7, 3 PM $0.0000913
-0.44%
$88,898 $135,190
May 7, 2 PM $0.0000919
-0.22%
$89,482 $136,790
May 7, 1 PM $0.0000922
-0.54%
$89,774 $137,161
May 7, 12 PM $0.0000927
+0.54%
$90,261 $137,642
May 7, 11 AM $0.0000924
+0.01%
$89,969 $137,197
May 7, 10 AM $0.0000922
+0.47%
$89,784 $135,657
May 7, 9 AM $0.000092
-1.76%
$89,540 $134,177
May 7, 8 AM $0.0000936
-0.87%
$91,147 $132,390
May 7, 7 AM $0.0000942
+0.95%
$91,712 $129,757
May 7, 6 AM $0.0000932
+0.44%
$90,748 $129,512
May 7, 5 AM $0.0000927
+0.00%
$90,261 $128,476
May 7, 4 AM $0.0000927
+0.22%
$90,261 $127,290
May 7, 3 AM $0.0000925
-0.32%
$90,066 $127,230
May 7, 2 AM $0.0000926
-0.42%
$90,173 $127,758
May 7, 1 AM $0.000093
+0.54%
$90,553 $127,021
May 7, 12 AM $0.0000926
-0.37%
$90,163 $126,573
May 6, 11 PM $0.0000929
-0.06%
$90,495 $125,677
May 6, 10 PM $0.0000929
-0.33%
$90,456 $124,867
May 6, 9 PM $0.0000932
+0.00%
$90,748 $125,218
May 6, 8 PM $0.0000932
-0.21%
$90,748 $125,525