Kommunitas Historical Data

KOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000479
-0.13%
$ 490,740 $ 168,362
Nov 8, 5 AM $ 0.00048
-0.15%
$ 491,787 $ 166,390
Nov 8, 4 AM $ 0.000481
-0.36%
$ 492,524 $ 167,985
Nov 8, 3 AM $ 0.000483
-0.11%
$ 494,310 $ 168,231
Nov 8, 2 AM $ 0.000483
+0.29%
$ 494,875 $ 172,174
Nov 8, 1 AM $ 0.000482
+0.27%
$ 493,460 $ 173,965
Nov 8, 12 AM $ 0.00048
-0.50%
$ 492,191 $ 176,158
Nov 7, 11 PM $ 0.000483
-0.33%
$ 494,673 $ 175,479
Nov 7, 10 PM $ 0.000485
+0.15%
$ 496,378 $ 177,594
Nov 7, 9 PM $ 0.000484
+0.22%
$ 495,628 $ 177,926
Nov 7, 8 PM $ 0.000483
+0.44%
$ 494,480 $ 177,119
Nov 7, 7 PM $ 0.00048
+0.60%
$ 491,806 $ 175,870
Nov 7, 6 PM $ 0.000477
+0.55%
$ 488,872 $ 173,311
Nov 7, 5 PM $ 0.000474
+0.87%
$ 485,635 $ 170,914
Nov 7, 4 PM $ 0.00047
+0.78%
$ 481,445 $ 171,226
Nov 7, 3 PM $ 0.000465
+0.01%
$ 476,642 $ 171,393
Nov 7, 2 PM $ 0.000465
+1.01%
$ 476,578 $ 170,942
Nov 7, 1 PM $ 0.000461
+0.78%
$ 472,076 $ 166,745
Nov 7, 12 PM $ 0.000457
-1.33%
$ 468,059 $ 167,963
Nov 7, 11 AM $ 0.000463
+0.29%
$ 473,880 $ 164,220
Nov 7, 10 AM $ 0.000461
-0.12%
$ 472,654 $ 155,371
Nov 7, 9 AM $ 0.000462
-0.14%
$ 472,770 $ 155,112
Nov 7, 8 AM $ 0.000462
+0.47%
$ 473,428 $ 151,817
Nov 7, 7 AM $ 0.00046
-0.33%
$ 471,205 $ 148,081
Nov 7, 6 AM $ 0.000461
-0.36%
$ 472,530 $ 147,576
Nov 7, 5 AM $ 0.000463
+0.66%
$ 474,252 $ 147,161
Nov 7, 4 AM $ 0.000461
-0.38%
$ 472,240 $ 147,183
Nov 7, 3 AM $ 0.000463
+0.79%
$ 474,026 $ 146,656
Nov 7, 2 AM $ 0.000459
+0.32%
$ 469,823 $ 144,168
Nov 7, 1 AM $ 0.000456
-0.32%
$ 467,005 $ 142,657
Nov 7, 12 AM $ 0.000457
+0.05%
$ 468,352 $ 142,740
Nov 6, 11 PM $ 0.000457
+0.08%
$ 470,913 $ 144,857
Nov 6, 10 PM $ 0.000456
+0.07%
$ 470,327 $ 142,784
Nov 6, 9 PM $ 0.000455
+0.08%
$ 469,032 $ 141,620
Nov 6, 8 PM $ 0.000455
-0.29%
$ 468,653 $ 141,143
Nov 6, 7 PM $ 0.000456
-0.39%
$ 470,024 $ 143,054
Nov 6, 6 PM $ 0.000458
+0.33%
$ 471,873 $ 147,239
Nov 6, 5 PM $ 0.000456
+0.89%
$ 470,341 $ 149,913
Nov 6, 4 PM $ 0.000452
-1.01%
$ 466,200 $ 149,982
Nov 6, 3 PM $ 0.000457
-0.31%
$ 470,500 $ 150,747
Nov 6, 2 PM $ 0.000459
-0.69%
$ 472,985 $ 147,809
Nov 6, 1 PM $ 0.000462
+0.39%
$ 476,284 $ 152,643
Nov 6, 12 PM $ 0.00046
-0.66%
$ 473,727 $ 148,775
Nov 6, 11 AM $ 0.000463
+0.06%
$ 477,517 $ 148,166
Nov 6, 10 AM $ 0.000463
+0.39%
$ 476,803 $ 148,193
Nov 6, 9 AM $ 0.000461
+0.07%
$ 475,267 $ 147,721
Nov 6, 8 AM $ 0.000461
+0.17%
$ 474,913 $ 147,789
Nov 6, 7 AM $ 0.00046
-0.23%
$ 474,611 $ 148,175
Nov 6, 6 AM $ 0.000461
+0.17%
$ 475,474 $ 146,563
Nov 6, 5 AM $ 0.000461
-0.62%
$ 474,683 $ 146,396