Kommunitas Historical Data

KOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000461
-0.62%
$ 474,683 $ 146,396
Nov 6, 4 AM $ 0.000464
+0.12%
$ 477,634 $ 147,690
Nov 6, 3 AM $ 0.000463
+0.30%
$ 477,062 $ 154,301
Nov 6, 2 AM $ 0.000461
+0.21%
$ 475,160 $ 163,830
Nov 6, 1 AM $ 0.000461
-0.22%
$ 474,543 $ 174,217
Nov 6, 12 AM $ 0.000461
-0.53%
$ 474,856 $ 179,306
Nov 5, 11 PM $ 0.000463
+0.24%
$ 477,448 $ 181,550
Nov 5, 10 PM $ 0.000462
+0.14%
$ 476,288 $ 185,634
Nov 5, 9 PM $ 0.000462
-0.14%
$ 475,614 $ 192,900
Nov 5, 8 PM $ 0.000463
-0.16%
$ 477,137 $ 207,027
Nov 5, 7 PM $ 0.000464
-0.36%
$ 477,882 $ 214,438
Nov 5, 6 PM $ 0.000468
+0.39%
$ 482,344 $ 215,183
Nov 5, 5 PM $ 0.000466
+0.24%
$ 480,454 $ 219,537
Nov 5, 4 PM $ 0.000466
-0.14%
$ 480,654 $ 225,417
Nov 5, 3 PM $ 0.000467
+0.71%
$ 481,637 $ 226,953
Nov 5, 2 PM $ 0.000464
+0.15%
$ 478,033 $ 229,486
Nov 5, 1 PM $ 0.000463
+0.24%
$ 477,331 $ 220,838
Nov 5, 12 PM $ 0.000462
+0.84%
$ 476,169 $ 217,380
Nov 5, 11 AM $ 0.000458
+0.45%
$ 472,213 $ 222,695
Nov 5, 10 AM $ 0.000456
-0.47%
$ 470,104 $ 227,238
Nov 5, 9 AM $ 0.000458
+0.46%
$ 472,429 $ 226,913
Nov 5, 8 AM $ 0.000457
-0.45%
$ 471,007 $ 234,475
Nov 5, 7 AM $ 0.000459
+0.24%
$ 473,125 $ 238,294
Nov 5, 6 AM $ 0.000458
-0.08%
$ 471,991 $ 243,557
Nov 5, 5 AM $ 0.000458
-0.09%
$ 472,164 $ 250,675
Nov 5, 4 AM $ 0.000459
+0.30%
$ 473,337 $ 255,710
Nov 5, 3 AM $ 0.000458
-0.05%
$ 471,735 $ 250,169
Nov 5, 2 AM $ 0.000456
+2.27%
$ 470,333 $ 241,096
Nov 5, 1 AM $ 0.000446
-1.14%
$ 459,882 $ 232,401
Nov 5, 12 AM $ 0.000451
-0.94%
$ 465,200 $ 226,921
Nov 4, 11 PM $ 0.000455
+0.02%
$ 474,617 $ 223,663
Nov 4, 10 PM $ 0.000454
+2.17%
$ 474,528 $ 220,214
Nov 4, 9 PM $ 0.000445
-1.27%
$ 464,449 $ 215,372
Nov 4, 8 PM $ 0.00045
-0.45%
$ 470,152 $ 202,846
Nov 4, 7 PM $ 0.000452
-0.50%
$ 472,287 $ 194,209
Nov 4, 6 PM $ 0.000452
-0.13%
$ 472,397 $ 193,066
Nov 4, 5 PM $ 0.000454
-1.00%
$ 474,235 $ 189,552
Nov 4, 4 PM $ 0.000458
-1.77%
$ 478,589 $ 182,726
Nov 4, 3 PM $ 0.000466
+2.81%
$ 486,919 $ 185,789
Nov 4, 2 PM $ 0.000454
-3.19%
$ 473,599 $ 185,914
Nov 4, 1 PM $ 0.000469
-2.99%
$ 489,204 $ 187,548
Nov 4, 12 PM $ 0.000484
-2.41%
$ 505,101 $ 35,475
Nov 4, 11 AM $ 0.000492
-1.00%
$ 513,517 $ 35,284
Nov 4, 10 AM $ 0.000499
-1.14%
$ 520,502 $ 35,289
Nov 4, 9 AM $ 0.000507
-2.13%
$ 529,157 $ 35,375
Nov 4, 8 AM $ 0.000517
-0.31%
$ 539,954 $ 35,518
Nov 4, 7 AM $ 0.000519
-0.39%
$ 542,031 $ 35,366
Nov 4, 6 AM $ 0.000521
-0.50%
$ 544,141 $ 35,413
Nov 4, 5 AM $ 0.000525
-1.87%
$ 548,495 $ 35,737
Nov 4, 4 AM $ 0.000535
-0.31%
$ 558,946 $ 35,447