Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 PM $0.0000932
-0.21%
$90,748 $125,525
May 6, 7 PM $0.0000936
+0.01%
$91,137 $125,510
May 6, 6 PM $0.0000936
-0.21%
$91,137 $126,536
May 6, 5 PM $0.0000937
+0.21%
$91,235 $127,652
May 6, 4 PM $0.0000937
-0.43%
$91,235 $130,381
May 6, 3 PM $0.0000941
+0.21%
$91,624 $130,643
May 6, 2 PM $0.0000943
-0.07%
$91,828 $128,891
May 6, 1 PM $0.0000944
-0.06%
$91,955 $127,705
May 6, 12 PM $0.0000943
-0.07%
$91,838 $126,802
May 6, 11 AM $0.0000943
+0.43%
$91,819 $125,519
May 6, 10 AM $0.0000939
+0.42%
$91,429 $125,966
May 6, 9 AM $0.0000934
+0.01%
$90,952 $126,072
May 6, 8 AM $0.0000934
+0.43%
$90,942 $125,597
May 6, 7 AM $0.000093
-0.21%
$90,553 $125,620
May 6, 6 AM $0.0000932
+0.22%
$90,748 $125,841
May 6, 5 AM $0.000093
-0.32%
$90,553 $126,223
May 6, 4 AM $0.0000932
-0.03%
$90,748 $126,117
May 6, 3 AM $0.0000933
+0.43%
$90,845 $125,733
May 6, 2 AM $0.0000928
-0.64%
$90,358 $124,632
May 6, 1 AM $0.0000933
+0.76%
$90,845 $123,696
May 6, 12 AM $0.0000925
+0.22%
$90,066 $124,000
May 5, 11 PM $0.0000923
-0.12%
$89,871 $123,893
May 5, 10 PM $0.0000924
-0.54%
$89,969 $124,762
May 5, 9 PM $0.000093
-0.42%
$90,553 $124,829
May 5, 8 PM $0.0000935
+0.32%
$91,040 $124,564
May 5, 7 PM $0.000093
-0.01%
$90,553 $124,689
May 5, 6 PM $0.0000931
+0.23%
$90,650 $123,659
May 5, 5 PM $0.0000929
+0.28%
$90,446 $122,107
May 5, 4 PM $0.0000925
-0.93%
$90,095 $119,627
May 5, 3 PM $0.0000934
+0.31%
$90,942 $119,476
May 5, 2 PM $0.000093
-0.43%
$90,553 $119,820
May 5, 1 PM $0.0000934
+0.54%
$90,942 $120,906
May 5, 12 PM $0.0000932
+0.64%
$90,738 $121,116
May 5, 11 AM $0.0000928
-0.11%
$90,358 $120,828
May 5, 10 AM $0.0000927
+0.31%
$90,261 $120,688
May 5, 9 AM $0.0000925
-0.22%
$90,066 $120,798
May 5, 8 AM $0.0000927
-0.32%
$90,261 $120,697
May 5, 7 AM $0.0000931
+0.00%
$90,650 $120,723
May 5, 6 AM $0.0000931
+0.19%
$90,641 $120,536
May 5, 5 AM $0.0000931
-0.11%
$90,650 $121,330
May 5, 4 AM $0.000093
+0.00%
$90,553 $121,180
May 5, 3 AM $0.000093
+0.44%
$90,553 $122,217
May 5, 2 AM $0.0000927
+0.42%
$90,251 $122,875
May 5, 1 AM $0.0000923
+0.33%
$89,871 $123,089
May 5, 12 AM $0.0000921
+0.64%
$89,677 $124,799
May 4, 11 PM $0.0000917
-0.33%
$89,287 $125,356
May 4, 10 PM $0.0000922
-0.43%
$89,774 $124,586
May 4, 9 PM $0.0000926
+0.54%
$90,163 $124,909
May 4, 8 PM $0.0000921
-0.54%
$89,677 $124,945
May 4, 7 PM $0.0000919
-0.11%
$89,482 $124,908