Kommunitas Historical Data

KOM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.000149
+0.07%
$ 145,274 $ 114,128
Mar 6, 9 AM $ 0.000149
-0.60%
$ 145,177 $ 113,882
Mar 6, 8 AM $ 0.00015
+0.07%
$ 146,053 $ 114,198
Mar 6, 7 AM $ 0.00015
+0.60%
$ 146,053 $ 114,426
Mar 6, 6 AM $ 0.000149
+0.34%
$ 145,177 $ 114,746
Mar 6, 5 AM $ 0.000149
-0.54%
$ 144,787 $ 114,776
Mar 6, 4 AM $ 0.000149
-0.33%
$ 145,566 $ 119,472
Mar 6, 3 AM $ 0.00015
-0.73%
$ 146,053 $ 119,549
Mar 6, 2 AM $ 0.000151
+0.00%
$ 147,124 $ 119,757
Mar 6, 1 AM $ 0.000151
+0.13%
$ 146,929 $ 119,918
Mar 6, 12 AM $ 0.000151
+0.74%
$ 146,637 $ 120,112
Mar 5, 11 PM $ 0.000149
-0.73%
$ 145,566 $ 119,898
Mar 5, 10 PM $ 0.000151
+0.47%
$ 146,832 $ 120,036
Mar 5, 9 PM $ 0.00015
-0.13%
$ 146,345 $ 120,289
Mar 5, 8 PM $ 0.00015
+0.27%
$ 146,443 $ 120,381
Mar 5, 7 PM $ 0.00015
-0.13%
$ 145,956 $ 120,394
Mar 5, 6 PM $ 0.00015
+0.47%
$ 146,248 $ 120,414
Mar 5, 5 PM $ 0.000149
-0.93%
$ 145,566 $ 120,221
Mar 5, 4 PM $ 0.000151
-0.26%
$ 146,832 $ 120,135
Mar 5, 3 PM $ 0.000151
-0.98%
$ 147,124 $ 120,340
Mar 5, 2 PM $ 0.000152
-0.39%
$ 148,487 $ 120,331
Mar 5, 1 PM $ 0.000153
-0.32%
$ 149,461 $ 120,320
Mar 5, 12 PM $ 0.000154
+0.06%
$ 150,045 $ 120,240
Mar 5, 11 AM $ 0.000154
-0.65%
$ 149,948 $ 120,055
Mar 5, 10 AM $ 0.000155
+1.04%
$ 150,922 $ 120,079
Mar 5, 9 AM $ 0.000153
+0.26%
$ 149,364 $ 120,288
Mar 5, 8 AM $ 0.000153
+0.33%
$ 148,974 $ 120,179
Mar 5, 7 AM $ 0.000152
-0.78%
$ 148,487 $ 120,490
Mar 5, 6 AM $ 0.000154
+0.33%
$ 149,558 $ 120,040
Mar 5, 5 AM $ 0.000154
+0.20%
$ 149,558 $ 119,757
Mar 5, 4 AM $ 0.000153
+0.26%
$ 149,072 $ 114,387
Mar 5, 3 AM $ 0.000153
+0.33%
$ 148,585 $ 114,047
Mar 5, 2 AM $ 0.000152
-0.59%
$ 148,001 $ 114,051
Mar 5, 1 AM $ 0.000153
-0.07%
$ 148,877 $ 113,808
Mar 5, 12 AM $ 0.000153
-0.07%
$ 149,072 $ 113,554
Mar 4, 11 PM $ 0.000153
+0.00%
$ 149,169 $ 113,653
Mar 4, 10 PM $ 0.000153
-0.78%
$ 148,974 $ 113,907
Mar 4, 9 PM $ 0.000154
-0.19%
$ 150,045 $ 113,931
Mar 4, 8 PM $ 0.000154
-0.45%
$ 150,435 $ 113,867
Mar 4, 7 PM $ 0.000156
+0.52%
$ 151,506 $ 113,921
Mar 4, 6 PM $ 0.000155
+0.32%
$ 150,727 $ 113,901
Mar 4, 5 PM $ 0.000154
+0.00%
$ 150,240 $ 114,127
Mar 4, 4 PM $ 0.000153
-0.90%
$ -- $ 114,228
Mar 4, 1 PM $ 0.00015
+0.40%
$ 146,540 $ 114,191
Mar 4, 12 PM $ 0.00015
+0.00%
$ 145,956 $ 114,223
Mar 4, 11 AM $ 0.00015
+0.20%
$ 145,858 $ 114,132
Mar 4, 9 AM $ 0.00015
+0.27%
$ 145,858 $ 114,374
Mar 4, 8 AM $ 0.000149
+1.70%
$ 145,469 $ 114,191
Mar 4, 7 AM $ 0.000147
+1.52%
$ 143,035 $ 113,871
Mar 4, 6 AM $ 0.000145
+0.14%
$ 140,893 $ 113,363