Kommunitas Historical Data

KOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000525
-1.87%
$ 548,495 $ 35,737
Nov 4, 4 AM $ 0.000535
-0.31%
$ 558,946 $ 35,447
Nov 4, 3 AM $ 0.000537
+0.43%
$ 560,711 $ 35,467
Nov 4, 2 AM $ 0.000535
-0.16%
$ 558,570 $ 35,416
Nov 4, 1 AM $ 0.000536
+0.14%
$ 559,155 $ 35,499
Nov 4, 12 AM $ 0.000535
+0.11%
$ 558,800 $ 35,387
Nov 3, 11 PM $ 0.000534
+0.28%
$ 558,006 $ 35,365
Nov 3, 10 PM $ 0.000533
-0.48%
$ 557,004 $ 35,520
Nov 3, 9 PM $ 0.000537
+0.26%
$ 560,262 $ 35,508
Nov 3, 8 PM $ 0.000536
-0.35%
$ 559,844 $ 35,375
Nov 3, 7 PM $ 0.000538
+0.16%
$ 561,765 $ 35,298
Nov 3, 6 PM $ 0.000538
-0.17%
$ 561,911 $ 35,128
Nov 3, 5 PM $ 0.000539
+0.95%
$ 562,381 $ 35,059
Nov 3, 4 PM $ 0.000534
+0.31%
$ 557,484 $ 35,095
Nov 3, 3 PM $ 0.000532
-2.13%
$ 555,615 $ 35,061
Nov 3, 2 PM $ 0.000542
-0.23%
$ 565,576 $ 34,956
Nov 3, 1 PM $ 0.000543
-0.37%
$ 566,923 $ 34,956
Nov 3, 12 PM $ 0.000545
+0.26%
$ 569,001 $ 34,935
Nov 3, 11 AM $ 0.000544
+0.45%
$ 567,664 $ 34,926
Nov 3, 10 AM $ 0.000541
-0.21%
$ 565,148 $ 34,845
Nov 3, 9 AM $ 0.000542
-0.53%
$ 565,472 $ 34,903
Nov 3, 8 AM $ 0.000544
-0.46%
$ 568,479 $ 34,725
Nov 3, 7 AM $ 0.000548
-0.09%
$ 571,705 $ 34,915
Nov 3, 6 AM $ 0.000548
-0.60%
$ 572,467 $ 34,978
Nov 3, 5 AM $ 0.000552
+0.04%
$ 575,944 $ 34,800
Nov 3, 4 AM $ 0.000551
-0.32%
$ 575,683 $ 34,974
Nov 3, 3 AM $ 0.000553
-0.57%
$ 577,552 $ 34,914
Nov 3, 2 AM $ 0.000557
-1.06%
$ 581,144 $ 35,178
Nov 3, 1 AM $ 0.000563
-0.51%
$ 587,356 $ 34,888
Nov 3, 12 AM $ 0.000565
+0.04%
$ 589,664 $ 35,175
Nov 2, 11 PM $ 0.000565
+0.63%
$ 589,445 $ 35,132
Nov 2, 10 PM $ 0.000561
-0.42%
$ 585,863 $ 35,226
Nov 2, 9 PM $ 0.000564
+0.03%
$ 588,672 $ 35,269
Nov 2, 8 PM $ 0.000564
-0.06%
$ 588,515 $ 35,380
Nov 2, 7 PM $ 0.000564
-0.20%
$ 588,703 $ 35,484
Nov 2, 6 PM $ 0.000565
+0.23%
$ 589,821 $ 35,610
Nov 2, 5 PM $ 0.000564
+0.02%
$ 588,463 $ 35,768
Nov 2, 4 PM $ 0.000564
-0.38%
$ 588,515 $ 35,808
Nov 2, 3 PM $ 0.000566
+0.19%
$ 590,792 $ 35,824
Nov 2, 2 PM $ 0.000565
+0.01%
$ 590,217 $ 35,842
Nov 2, 1 PM $ 0.000566
-0.33%
$ 590,645 $ 35,904
Nov 2, 12 PM $ 0.000568
-0.38%
$ 592,692 $ 36,032
Nov 2, 11 AM $ 0.000569
+0.46%
$ 593,788 $ 36,105
Nov 2, 10 AM $ 0.000566
-0.21%
$ 591,063 $ 35,947
Nov 2, 9 AM $ 0.000567
-0.18%
$ 592,076 $ 35,918
Nov 2, 8 AM $ 0.000568
-0.17%
$ 593,329 $ 35,614
Nov 2, 7 AM $ 0.000569
+0.39%
$ 593,590 $ 35,493
Nov 2, 6 AM $ 0.000566
+0.11%
$ 591,157 $ 34,536
Nov 2, 5 AM $ 0.000566
+0.19%
$ 590,969 $ 33,125
Nov 2, 4 AM $ 0.000565
+0.19%
$ 589,862 $ 31,540