Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kommunitas Historical Data

KOM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.0000919
-0.11%
$89,482 $124,908
May 4, 6 PM $0.0000921
-0.75%
$89,677 $124,842
May 4, 5 PM $0.0000929
+0.98%
$90,456 $125,236
May 4, 4 PM $0.000092
+0.66%
$89,579 $124,987
May 4, 3 PM $0.0000914
-0.55%
$88,995 $124,966
May 4, 2 PM $0.0000919
+1.43%
$89,492 $124,456
May 4, 1 PM $0.0000906
+0.54%
$88,226 $124,750
May 4, 12 PM $0.0000901
+0.20%
$87,749 $124,552
May 4, 11 AM $0.0000899
-0.54%
$87,573 $124,817
May 4, 10 AM $0.0000904
-1.72%
$88,051 $124,434
May 4, 9 AM $0.0000923
+0.63%
$89,862 $124,513
May 4, 8 AM $0.0000918
+0.20%
$89,375 $124,530
May 4, 7 AM $0.0000919
-0.22%
$89,482 $124,543
May 4, 6 AM $0.0000922
-0.21%
$89,784 $124,931
May 4, 5 AM $0.0000923
-0.85%
$89,881 $123,981
May 4, 4 AM $0.000093
+0.31%
$90,543 $124,326
May 4, 3 AM $0.0000926
+0.00%
$90,163 $124,221
May 4, 2 AM $0.0000927
+0.66%
$90,261 $123,332
May 4, 1 AM $0.0000915
+1.67%
$89,092 $124,014
May 4, 12 AM $0.00009
-0.33%
$87,632 $122,522
May 3, 11 PM $0.0000903
-1.04%
$87,924 $123,424
May 3, 10 PM $0.0000913
+0.86%
$88,878 $123,285
May 3, 9 PM $0.0000907
-0.01%
$88,304 $122,765
May 3, 8 PM $0.0000907
+0.22%
$88,313 $122,761
May 3, 7 PM $0.0000905
+0.22%
$88,119 $122,511
May 3, 6 PM $0.0000903
-0.11%
$87,924 $122,089
May 3, 5 PM $0.0000904
+0.11%
$88,021 $121,889
May 3, 4 PM $0.0000904
+0.10%
$88,012 $121,674
May 3, 3 PM $0.0000903
-0.10%
$87,924 $121,603
May 3, 2 PM $0.0000903
+0.11%
$87,924 $122,000
May 3, 1 PM $0.0000903
+0.00%
$87,924 $121,070
May 3, 12 PM $0.0000903
+0.11%
$87,924 $120,960
May 3, 11 AM $0.0000901
+0.35%
$87,739 $121,046
May 3, 10 AM $0.0000898
-0.11%
$87,437 $120,873
May 3, 9 AM $0.0000899
+0.11%
$87,535 $121,097
May 3, 8 AM $0.0000899
+0.45%
$87,535 $121,596
May 3, 7 AM $0.0000895
+0.11%
$87,145 $121,475
May 3, 6 AM $0.0000895
+0.09%
$87,135 $121,424
May 3, 5 AM $0.0000895
+0.10%
$87,135 $121,396
May 3, 4 AM $0.0000894
-0.11%
$87,048 $120,930
May 3, 3 AM $0.0000895
+0.00%
$87,145 $119,949
May 3, 2 AM $0.0000895
-0.11%
$87,145 $120,332
May 3, 1 AM $0.0000896
-0.55%
$87,242 $120,027
May 3, 12 AM $0.0000901
-0.39%
$87,729 $120,987
May 2, 11 PM $0.0000904
-0.22%
$88,021 $119,541
May 2, 10 PM $0.0000906
+0.22%
$88,216 $119,903
May 2, 9 PM $0.0000907
+0.57%
$88,313 $119,701
May 2, 8 PM $0.0000899
-0.32%
$87,544 $119,823
May 2, 7 PM $0.0000901
-0.01%
$87,729 $119,990
May 2, 6 PM $0.0000902
+0.22%
$87,827 $120,521