Kommunitas Historical Data

KOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.000566
+0.19%
$ 590,969 $ 33,125
Nov 2, 4 AM $ 0.000565
+0.19%
$ 589,862 $ 31,540
Nov 2, 3 AM $ 0.000564
-0.08%
$ 588,672 $ 30,220
Nov 2, 2 AM $ 0.000565
+0.18%
$ 589,810 $ 28,646
Nov 2, 1 AM $ 0.000564
-0.01%
$ 588,735 $ 27,367
Nov 2, 12 AM $ 0.000564
-0.03%
$ 588,954 $ 26,683
Nov 1, 11 PM $ 0.000564
+0.12%
$ 589,152 $ 26,668
Nov 1, 10 PM $ 0.000564
+0.00%
$ 588,463 $ 26,761
Nov 1, 9 PM $ 0.000565
-0.09%
$ 590,176 $ 26,914
Nov 1, 8 PM $ 0.000566
+0.18%
$ 590,760 $ 26,770
Nov 1, 7 PM $ 0.000565
-0.09%
$ 589,695 $ 26,587
Nov 1, 6 PM $ 0.000565
-0.01%
$ 590,207 $ 26,472
Nov 1, 5 PM $ 0.000565
-0.19%
$ 590,196 $ 26,303
Nov 1, 4 PM $ 0.000566
+0.26%
$ 590,687 $ 26,228
Nov 1, 3 PM $ 0.000564
+0.22%
$ 589,278 $ 26,017
Nov 1, 2 PM $ 0.000563
-0.05%
$ 588,181 $ 25,937
Nov 1, 1 PM $ 0.000564
-0.09%
$ 588,557 $ 26,032
Nov 1, 12 PM $ 0.000564
-0.04%
$ 588,557 $ 25,813
Nov 1, 11 AM $ 0.000564
-0.10%
$ 588,453 $ 25,615
Nov 1, 10 AM $ 0.000564
-0.05%
$ 588,693 $ 25,568
Nov 1, 9 AM $ 0.000564
+0.11%
$ 588,808 $ 25,447
Nov 1, 8 AM $ 0.000563
+0.04%
$ 587,993 $ 25,558
Nov 1, 7 AM $ 0.000563
-1.65%
$ 587,858 $ 25,584
Nov 1, 6 AM $ 0.000572
+0.00%
$ 597,704 $ 26,424
Nov 1, 5 AM $ 0.000572
+0.00%
$ 597,704 $ 28,007
Nov 1, 4 AM $ 0.000572
+0.00%
$ 597,704 $ 29,420
Nov 1, 3 AM $ 0.000572
+0.00%
$ 597,704 $ 30,733
Nov 1, 2 AM $ 0.000572
+0.00%
$ 597,704 $ 32,097
Nov 1, 1 AM $ 0.000572
+0.39%
$ 597,704 $ 33,577
Nov 1, 12 AM $ 0.00057
-0.16%
$ 595,156 $ 34,036
Oct 31, 11 PM $ 0.000571
+0.04%
$ 596,106 $ 34,191
Oct 31, 10 PM $ 0.000571
+0.02%
$ 595,887 $ 34,014
Oct 31, 9 PM $ 0.000571
+0.14%
$ 596,451 $ 33,976
Oct 31, 8 PM $ 0.00057
-0.27%
$ 595,615 $ 34,016
Oct 31, 7 PM $ 0.000572
+0.23%
$ 597,213 $ 34,276
Oct 31, 6 PM $ 0.000572
+0.36%
$ 596,847 $ 34,308
Oct 31, 5 PM $ 0.000569
+0.06%
$ 594,373 $ 34,476
Oct 31, 4 PM $ 0.000571
-0.68%
$ 596,440 $ 34,582
Oct 31, 3 PM $ 0.000575
+0.21%
$ 600,011 $ 34,603
Oct 31, 2 PM $ 0.000574
+0.12%
$ 598,957 $ 34,514
Oct 31, 1 PM $ 0.000573
+0.02%
$ 597,808 $ 34,555
Oct 31, 12 PM $ 0.000573
+0.11%
$ 597,777 $ 34,688
Oct 31, 11 AM $ 0.000572
-0.35%
$ 597,401 $ 34,699
Oct 31, 10 AM $ 0.000575
+0.00%
$ 600,481 $ 34,748
Oct 31, 9 AM $ 0.000575
+0.03%
$ 600,805 $ 35,037
Oct 31, 8 AM $ 0.000575
+0.47%
$ 600,220 $ 34,968
Oct 31, 7 AM $ 0.000574
+0.20%
$ 599,593 $ 35,048
Oct 31, 6 AM $ 0.000574
-0.29%
$ 598,842 $ 35,008
Oct 31, 5 AM $ 0.000576
+0.05%
$ 601,118 $ 34,975
Oct 31, 4 AM $ 0.000573
+0.67%
$ 598,487 $ 35,055