Kommunitas Historical Data

KOM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000144
+0.98%
$ 140,503 $ 113,340
Mar 4, 4 AM $ 0.000142
-0.28%
$ 138,653 $ 113,622
Mar 4, 3 AM $ 0.000143
-1.04%
$ 139,043 $ 113,857
Mar 4, 2 AM $ 0.000144
-0.35%
$ 140,503 $ 113,588
Mar 4, 1 AM $ 0.000145
+0.42%
$ 140,990 $ 113,684
Mar 4, 12 AM $ 0.000144
-0.14%
$ 140,406 $ 113,172
Mar 3, 11 PM $ 0.000144
-0.35%
$ 140,601 $ 113,265
Mar 3, 10 PM $ 0.000145
+0.56%
$ 140,990 $ 112,701
Mar 3, 9 PM $ 0.000144
+0.00%
$ 140,211 $ 112,774
Mar 3, 8 PM $ 0.000144
-0.62%
$ 140,211 $ 112,592
Mar 3, 7 PM $ 0.000145
+0.14%
$ 141,087 $ 112,721
Mar 3, 6 PM $ 0.000144
+0.14%
$ 140,698 $ 115,049
Mar 3, 5 PM $ 0.000144
+0.21%
$ 140,698 $ 115,125
Mar 3, 4 PM $ 0.000145
+1.47%
$ 140,990 $ 115,275
Mar 3, 3 PM $ 0.000142
+1.35%
$ 138,556 $ 115,116
Mar 3, 2 PM $ 0.00014
-0.64%
$ 136,706 $ 114,912
Mar 3, 1 PM $ 0.000141
-0.84%
$ 137,485 $ 115,250
Mar 3, 12 PM $ 0.000142
+0.42%
$ 138,556 $ 115,288
Mar 3, 11 AM $ 0.000142
+0.50%
$ 138,069 $ 115,405
Mar 3, 10 AM $ 0.000141
+0.00%
$ 137,290 $ 115,722
Mar 3, 9 AM $ 0.000141
-0.28%
$ 137,095 $ 115,671
Mar 3, 8 AM $ 0.000141
-1.81%
$ 137,485 $ 115,351
Mar 3, 7 AM $ 0.000144
+0.21%
$ 140,016 $ 115,162
Mar 3, 6 AM $ 0.000143
+0.28%
$ 139,724 $ 115,690
Mar 3, 5 AM $ 0.000143
-0.35%
$ 139,432 $ 115,619
Mar 3, 4 AM $ 0.000144
-0.42%
$ 139,822 $ 115,756
Mar 3, 3 AM $ 0.000144
-0.07%
$ 140,406 $ 115,818
Mar 3, 2 AM $ 0.000144
-0.69%
$ 140,406 $ 116,142
Mar 3, 1 AM $ 0.000145
+0.07%
$ 141,477 $ 116,368
Mar 3, 12 AM $ 0.000145
+0.07%
$ 141,379 $ 116,525
Mar 2, 11 PM $ 0.000145
-0.55%
$ 141,282 $ 116,828
Mar 2, 10 PM $ 0.000146
-0.41%
$ 142,061 $ 117,031
Mar 2, 9 PM $ 0.000146
+0.55%
$ 142,645 $ 117,054
Mar 2, 8 PM $ 0.000146
+0.41%
$ 141,866 $ 116,956
Mar 2, 7 PM $ 0.000145
-0.21%
$ 141,282 $ 116,829
Mar 2, 6 PM $ 0.000145
-0.21%
$ 141,574 $ 114,518
Mar 2, 5 PM $ 0.000146
-0.41%
$ 141,866 $ 114,197
Mar 2, 4 PM $ 0.000146
+0.55%
$ 142,353 $ 113,978
Mar 2, 3 PM $ 0.000145
+2.90%
$ 141,672 $ 114,029
Mar 2, 2 PM $ 0.000141
+2.69%
$ 137,679 $ 114,201
Mar 2, 1 PM $ 0.000138
-1.15%
$ 134,077 $ 113,928
Mar 2, 12 PM $ 0.000139
-0.43%
$ 135,537 $ 114,110
Mar 2, 11 AM $ 0.00014
+0.29%
$ 136,316 $ 114,037
Mar 2, 10 AM $ 0.00014
+0.00%
$ 135,927 $ 113,582
Mar 2, 9 AM $ 0.00014
-0.14%
$ 135,927 $ 113,879
Mar 2, 8 AM $ 0.00014
+1.01%
$ 136,122 $ 114,180
Mar 2, 7 AM $ 0.000138
-0.86%
$ 134,856 $ 114,723
Mar 2, 6 AM $ 0.000139
-0.50%
$ 135,829 $ 114,611
Mar 2, 5 AM $ 0.00014
-0.21%
$ 136,706 $ 114,767
Mar 2, 4 AM $ 0.000141
+0.00%
$ 136,998 $ 120,380