Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kommunitas Historical Data

KOM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.0000902
+0.22%
$87,827 $120,521
May 2, 5 PM $0.0000901
-0.03%
$87,700 $120,617
May 2, 4 PM $0.00009
+0.01%
$87,642 $120,836
May 2, 3 PM $0.00009
+0.22%
$87,632 $120,702
May 2, 2 PM $0.0000897
+0.00%
$87,340 $120,747
May 2, 1 PM $0.0000896
+0.11%
$87,242 $120,900
May 2, 12 PM $0.0000895
+0.22%
$87,145 $121,094
May 2, 11 AM $0.0000894
-0.23%
$87,038 $121,017
May 2, 10 AM $0.0000896
+0.00%
$87,242 $121,516
May 2, 9 AM $0.0000896
-0.21%
$87,252 $122,199
May 2, 8 AM $0.0000897
+0.12%
$87,350 $121,776
May 2, 7 AM $0.0000896
+0.00%
$87,242 $123,869
May 2, 6 AM $0.0000896
+0.00%
$87,242 $124,442
May 2, 5 AM $0.0000896
+0.00%
$87,242 $125,224
May 2, 4 AM $0.0000896
-0.33%
$87,242 $126,339
May 2, 3 AM $0.0000899
-0.06%
$87,544 $130,556
May 2, 2 AM $0.0000899
+0.11%
$87,535 $132,838
May 2, 1 AM $0.0000898
-0.01%
$87,437 $134,522
May 2, 12 AM $0.0000898
+0.23%
$87,447 $133,467
May 1, 11 PM $0.0000896
-0.11%
$87,242 $133,574
May 1, 10 PM $0.0000897
+0.22%
$87,340 $133,317
May 1, 9 PM $0.0000895
+0.45%
$87,145 $133,212
May 1, 8 PM $0.0000892
-0.44%
$86,863 $133,410
May 1, 7 PM $0.0000896
+0.11%
$87,242 $133,175
May 1, 6 PM $0.0000894
-0.35%
$87,048 $133,007
May 1, 5 PM $0.0000894
+0.11%
$87,048 $133,198
May 1, 4 PM $0.0000894
-0.22%
$87,048 $133,192
May 1, 3 PM $0.0000896
+0.22%
$87,242 $133,193
May 1, 2 PM $0.0000895
-0.78%
$87,145 $132,951
May 1, 1 PM $0.0000902
+1.23%
$87,827 $133,359
May 1, 12 PM $0.0000891
+0.55%
$86,756 $133,173
May 1, 11 AM $0.0000887
+0.23%
$86,366 $133,211
May 1, 10 AM $0.0000885
-0.24%
$86,181 $132,892
May 1, 9 AM $0.0000887
-0.09%
$86,386 $132,308
May 1, 8 AM $0.0000887
-0.87%
$86,376 $131,801
May 1, 7 AM $0.0000898
+1.45%
$87,418 $129,642
May 1, 6 AM $0.0000885
+0.10%
$86,162 $129,359
May 1, 5 AM $0.0000881
-0.23%
$85,782 $128,493
May 1, 4 AM $0.0000883
-0.99%
$85,977 $127,837
May 1, 3 AM $0.0000892
+1.21%
$86,833 $123,635
May 1, 2 AM $0.0000879
+0.34%
$85,587 $121,575
May 1, 1 AM $0.0000877
+0.46%
$85,392 $119,531
May 1, 12 AM $0.0000873
+0.22%
$85,013 $119,900
Apr 30, 11 PM $0.0000872
+0.11%
$84,906 $119,579
Apr 30, 10 PM $0.0000871
+0.00%
$84,808 $119,397
Apr 30, 9 PM $0.0000871
-0.11%
$84,808 $119,522
Apr 30, 8 PM $0.0000872
-0.08%
$84,945 $121,058
Apr 30, 7 PM $0.0000871
-0.23%
$84,808 $122,811
Apr 30, 6 PM $0.0000872
+0.23%
$84,906 $123,755
Apr 30, 5 PM $0.000087
-0.01%
$84,711 $123,476