Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kommunitas Historical Data

KOM Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.000087
-0.01%
$84,711 $123,476
Apr 30, 4 PM $0.0000871
-0.15%
$84,798 $123,151
Apr 30, 3 PM $0.0000872
+0.47%
$84,925 $123,311
Apr 30, 2 PM $0.0000875
+0.31%
$85,178 $123,206
Apr 30, 1 PM $0.0000873
+0.22%
$85,003 $122,555
Apr 30, 12 PM $0.0000871
+0.35%
$84,808 $122,590
Apr 30, 11 AM $0.0000868
+0.12%
$84,516 $122,396
Apr 30, 10 AM $0.0000867
-0.10%
$84,428 $122,553
Apr 30, 9 AM $0.0000866
-0.23%
$84,321 $122,689
Apr 30, 8 AM $0.0000868
+0.12%
$84,516 $122,699
Apr 30, 7 AM $0.0000868
+0.45%
$84,516 $122,996
Apr 30, 6 AM $0.000087
+0.45%
$84,701 $122,300
Apr 30, 5 AM $0.0000866
+0.10%
$84,312 $122,654
Apr 30, 4 AM $0.0000865
-0.35%
$84,224 $121,391
Apr 30, 3 AM $0.0000868
+0.45%
$84,516 $121,188
Apr 30, 2 AM $0.0000864
-1.23%
$84,136 $120,774
Apr 30, 1 AM $0.0000875
+0.33%
$85,188 $119,965
Apr 30, 12 AM $0.0000871
+0.13%
$84,818 $118,900
Apr 29, 11 PM $0.000087
+0.00%
$84,711 $118,523
Apr 29, 10 PM $0.000087
+0.00%
$84,711 $118,851
Apr 29, 9 PM $0.000087
+0.08%
$84,711 $118,754
Apr 29, 8 PM $0.0000869
+0.50%
$84,643 $116,812
Apr 29, 7 PM $0.0000865
-0.23%
$84,224 $115,186
Apr 29, 6 PM $0.0000866
-0.46%
$84,321 $114,080
Apr 29, 5 PM $0.000087
+0.12%
$84,711 $114,081
Apr 29, 4 PM $0.0000868
-0.45%
$84,516 $114,383
Apr 29, 3 PM $0.000087
-1.07%
$84,711 $114,185
Apr 29, 2 PM $0.0000879
-0.96%
$85,626 $114,502
Apr 29, 1 PM $0.0000888
+0.43%
$86,444 $114,149
Apr 29, 12 PM $0.0000884
-0.67%
$86,074 $114,182
Apr 29, 11 AM $0.000089
+0.11%
$86,658 $113,905
Apr 29, 10 AM $0.0000889
-0.11%
$86,561 $113,448
Apr 29, 9 AM $0.000089
+0.91%
$86,658 $113,257
Apr 29, 8 AM $0.0000882
-0.01%
$85,879 $113,390
Apr 29, 7 AM $0.0000883
+0.01%
$85,977 $113,068
Apr 29, 6 AM $0.0000883
-0.24%
$85,967 $113,191
Apr 29, 5 AM $0.0000886
+0.00%
$86,269 $112,789
Apr 29, 4 AM $0.0000884
+0.11%
$86,074 $113,225
Apr 29, 3 AM $0.0000882
+0.46%
$85,879 $113,214
Apr 29, 2 AM $0.0000876
-0.34%
$85,295 $112,692
Apr 29, 1 AM $0.0000879
+0.00%
$85,587 $112,649
Apr 29, 12 AM $0.0000879
+0.34%
$85,587 $112,438
Apr 28, 11 PM $0.0000876
+0.00%
$85,295 $112,467
Apr 28, 10 PM $0.0000876
+0.00%
$85,295 $112,355
Apr 28, 9 PM $0.0000876
+0.11%
$85,295 $112,212
Apr 28, 8 PM $0.0000875
+0.34%
$85,198 $112,302
Apr 28, 7 PM $0.0000872
-0.11%
$84,906 $112,476
Apr 28, 6 PM $0.0000874
-0.11%
$85,100 $112,381
Apr 28, 5 PM $0.0000874
+0.11%
$85,100 $112,320
Apr 28, 4 PM $0.0000872
+0.00%
$84,906 $111,969