Kommunitas Historical Data

KOM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000141
+0.00%
$ 136,998 $ 120,380
Mar 2, 3 AM $ 0.00014
+0.64%
$ 136,803 $ 120,476
Mar 2, 2 AM $ 0.00014
-0.36%
$ 135,927 $ 120,037
Mar 2, 1 AM $ 0.00014
-0.50%
$ 136,414 $ 119,789
Mar 2, 12 AM $ 0.000141
+0.72%
$ 137,095 $ 120,060
Mar 1, 11 PM $ 0.00014
+0.79%
$ 136,122 $ 119,571
Mar 1, 10 PM $ 0.000139
-0.07%
$ 135,051 $ 119,529
Mar 1, 9 PM $ 0.000139
+0.22%
$ 135,148 $ 119,525
Mar 1, 8 PM $ 0.000139
-0.86%
$ 134,953 $ 119,864
Mar 1, 7 PM $ 0.00014
-0.36%
$ 136,219 $ 119,828
Mar 1, 6 PM $ 0.00014
-0.07%
$ 136,706 $ 119,683
Mar 1, 5 PM $ 0.000141
+0.21%
$ 136,901 $ 119,595
Mar 1, 4 PM $ 0.00014
-1.47%
$ 136,608 $ 119,664
Mar 1, 3 PM $ 0.000142
+0.00%
$ 138,653 $ 119,714
Mar 1, 2 PM $ 0.000142
-0.14%
$ 138,653 $ 119,582
Mar 1, 1 PM $ 0.000143
+0.85%
$ 138,848 $ 119,791
Mar 1, 12 PM $ 0.000142
+0.00%
$ 137,679 $ 119,808
Mar 1, 11 AM $ 0.000142
+0.00%
$ 137,874 $ 119,805
Mar 1, 10 AM $ 0.000141
-0.07%
$ 137,777 $ 120,130
Mar 1, 9 AM $ 0.000141
-0.84%
$ 137,777 $ 119,806
Mar 1, 8 AM $ 0.000143
-1.11%
$ 138,945 $ 119,439
Mar 1, 7 AM $ 0.000144
+0.63%
$ 140,406 $ 119,565
Mar 1, 6 AM $ 0.000143
-0.28%
$ 139,724 $ 119,786
Mar 1, 5 AM $ 0.000144
-0.21%
$ 140,114 $ 119,866
Mar 1, 4 AM $ 0.000144
-0.76%
$ 140,211 $ 113,816
Mar 1, 3 AM $ 0.000145
-0.07%
$ 141,282 $ 113,855
Mar 1, 2 AM $ 0.000145
+0.76%
$ 141,672 $ 114,256
Mar 1, 1 AM $ 0.000144
+0.84%
$ 140,698 $ 114,065
Mar 1, 12 AM $ 0.000143
-0.42%
$ 139,432 $ 113,784
Feb 28, 11 PM $ 0.000144
+0.00%
$ 140,114 $ 114,152
Feb 28, 10 PM $ 0.000144
+1.12%
$ 140,698 $ 114,148
Feb 28, 9 PM $ 0.000143
-0.56%
$ 139,140 $ 113,998
Feb 28, 8 PM $ 0.000144
+1.05%
$ 139,919 $ 114,009
Feb 28, 7 PM $ 0.000142
+0.64%
$ 138,653 $ 113,888
Feb 28, 6 PM $ 0.000141
+0.71%
$ 137,777 $ 113,887
Feb 28, 5 PM $ 0.00014
+0.14%
$ 136,608 $ 113,944
Feb 28, 4 PM $ 0.00014
+0.72%
$ 136,414 $ 114,053
Feb 28, 3 PM $ 0.000139
+0.22%
$ 135,440 $ 114,187
Feb 28, 2 PM $ 0.000139
-0.43%
$ 135,051 $ 114,172
Feb 28, 1 PM $ 0.000138
+0.29%
$ 134,077 $ 114,085
Feb 28, 12 PM $ 0.000137
-0.29%
$ 133,882 $ 113,946
Feb 28, 11 AM $ 0.000138
+0.00%
$ 134,077 $ 114,054
Feb 28, 10 AM $ 0.000138
+0.15%
$ 133,979 $ 114,149
Feb 28, 9 AM $ 0.000137
+0.44%
$ 133,785 $ 114,223
Feb 28, 8 AM $ 0.000137
-0.44%
$ 133,298 $ 114,406
Feb 28, 7 AM $ 0.000137
+0.88%
$ 133,882 $ 114,244
Feb 28, 6 AM $ 0.000136
-3.54%
$ 132,519 $ 113,835
Feb 28, 5 AM $ 0.000141
-0.63%
$ 137,193 $ 113,845
Feb 28, 4 AM $ 0.000142
+0.07%
$ 138,069 $ 113,949
Feb 28, 3 AM $ 0.000142
-0.07%
$ 138,264 $ 113,807