Kommunitas Historical Data

KOM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.000573
+0.67%
$ 598,487 $ 35,055
Oct 31, 3 AM $ 0.000569
+0.15%
$ 594,467 $ 35,261
Oct 31, 2 AM $ 0.000571
-0.42%
$ 595,730 $ 35,313
Oct 31, 1 AM $ 0.000573
+0.33%
$ 598,779 $ 35,298
Oct 31, 12 AM $ 0.000569
+0.80%
$ 594,509 $ 35,335
Oct 30, 11 PM $ 0.000565
+0.40%
$ 589,800 $ 35,375
Oct 30, 10 PM $ 0.000563
-0.22%
$ 587,461 $ 35,249
Oct 30, 9 PM $ 0.000563
+0.40%
$ 588,119 $ 35,336
Oct 30, 8 PM $ 0.000561
-0.01%
$ 585,769 $ 35,390
Oct 30, 7 PM $ 0.00056
-0.04%
$ 584,704 $ 35,269
Oct 30, 6 PM $ 0.00056
+0.03%
$ 585,091 $ 34,337
Oct 30, 5 PM $ 0.00056
-1.16%
$ 584,913 $ 32,732
Oct 30, 4 PM $ 0.000567
+0.56%
$ 591,637 $ 32,542
Oct 30, 3 PM $ 0.000565
-0.91%
$ 589,580 $ 32,649
Oct 30, 2 PM $ 0.00057
+0.46%
$ 595,010 $ 32,632
Oct 30, 1 PM $ 0.000565
-1.22%
$ 589,591 $ 32,565
Oct 30, 12 PM $ 0.000571
-1.12%
$ 596,691 $ 32,540
Oct 30, 11 AM $ 0.000578
-0.19%
$ 603,718 $ 32,494
Oct 30, 10 AM $ 0.000579
-0.25%
$ 604,887 $ 32,457
Oct 30, 9 AM $ 0.000581
-0.58%
$ 606,171 $ 32,149
Oct 30, 9 AM $ 0.000581
-0.58%
$ 606,171 $ 32,149
Oct 30, 8 AM $ 0.000583
-0.58%
$ 608,907 $ 32,054
Oct 30, 8 AM $ 0.000583
-0.58%
$ 608,907 $ 32,054
Oct 30, 7 AM $ 0.000587
+1.03%
$ 612,666 $ 32,208
Oct 30, 7 AM $ 0.000587
+1.03%
$ 612,666 $ 32,208
Oct 30, 6 AM $ 0.00058
-0.31%
$ 605,409 $ 32,360
Oct 30, 6 AM $ 0.00058
-0.31%
$ 605,409 $ 32,360
Oct 30, 5 AM $ 0.00058
+1.02%
$ 605,253 $ 32,491
Oct 30, 5 AM $ 0.00058
+1.02%
$ 605,253 $ 32,491
Oct 30, 4 AM $ 0.000569
-2.62%
$ 594,592 $ 32,380
Oct 30, 4 AM $ 0.000569
-2.62%
$ 594,592 $ 32,380
Oct 30, 3 AM $ 0.000584
-0.24%
$ 609,794 $ 32,282
Oct 30, 3 AM $ 0.000584
-0.24%
$ 609,794 $ 32,282
Oct 30, 2 AM $ 0.000585
+0.31%
$ 611,340 $ 32,417
Oct 30, 2 AM $ 0.000585
+0.31%
$ 611,340 $ 32,417
Oct 30, 1 AM $ 0.000584
+0.09%
$ 609,607 $ 32,388
Oct 30, 1 AM $ 0.000584
+0.09%
$ 609,607 $ 32,388
Oct 30, 12 AM $ 0.000583
+0.19%
$ 608,719 $ 32,266
Oct 30, 12 AM $ 0.000583
+0.19%
$ 608,719 $ 32,266
Oct 29, 11 PM $ 0.000583
-0.73%
$ 608,928 $ 32,212
Oct 29, 11 PM $ 0.000583
-0.73%
$ 608,928 $ 32,212
Oct 29, 10 PM $ 0.000587
-0.55%
$ 613,407 $ 32,211
Oct 29, 10 PM $ 0.000587
-0.55%
$ 613,407 $ 32,211
Oct 29, 9 PM $ 0.000591
+0.20%
$ 615,767 $ 32,147
Oct 29, 9 PM $ 0.000591
+0.20%
$ 615,767 $ 32,147
Oct 29, 8 PM $ 0.00059
+1.03%
$ 615,548 $ 32,194
Oct 29, 8 PM $ 0.00059
+1.03%
$ 615,548 $ 32,194
Oct 29, 7 PM $ 0.000584
+0.14%
$ 609,283 $ 32,164
Oct 29, 7 PM $ 0.000584
+0.14%
$ 609,283 $ 32,164
Oct 29, 6 PM $ 0.000583
-0.23%
$ 608,437 $ 33,380