EVAL Engine Historical Data

EVAL Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000369
+6.90%
$368,663 $14
May 1, 2026 $0.000348
+0.83%
$-- $53
Apr 30, 2026 $0.000343
+0.94%
$-- $70
Apr 28, 2026 $0.000336
+0.00%
$-- $392
Apr 27, 2026 $0.00034
+0.00%
$339,926 $86
Apr 26, 2026 $0.000345
-1.24%
$345,301 $2,893
Apr 25, 2026 $0.000338
+0.00%
$337,556 $228
Apr 23, 2026 $0.00038
-0.20%
$-- $659
Apr 22, 2026 $0.000401
-0.93%
$-- $596
Apr 21, 2026 $0.000392
-1.82%
$392,414 $143
Apr 20, 2026 $0.000402
-0.04%
$401,943 $90
Apr 19, 2026 $0.000396
-1.66%
$396,024 $1,485
Apr 18, 2026 $0.000408
-9.10%
$407,986 $2,169
Apr 17, 2026 $0.000456
+1.61%
$455,964 $522
Apr 16, 2026 $0.000455
+7.22%
$454,864 $597
Apr 15, 2026 $0.000422
+2.72%
$422,141 $196
Apr 14, 2026 $0.000407
+1.15%
$406,533 $1,182
Apr 13, 2026 $0.000403
+10.32%
$403,206 $1,861
Apr 12, 2026 $0.000362
-0.56%
$362,414 $691
Apr 11, 2026 $0.000393
+2.43%
$393,283 $501
Apr 10, 2026 $0.000377
-1.43%
$377,499 $576
Apr 9, 2026 $0.000381
+0.39%
$-- $170
Apr 8, 2026 $0.000387
+1.92%
$-- $653
Apr 7, 2026 $0.000347
+0.00%
$-- $248
Apr 6, 2026 $0.000368
+0.00%
$-- $0
Apr 4, 2026 $0.000359
-0.90%
$-- $575
Apr 3, 2026 $0.000366
+3.01%
$365,957 $664
Apr 1, 2026 $0.00037
+0.83%
$370,023 $204
Mar 30, 2026 $0.000367
+1.69%
$-- $215
Mar 29, 2026 $0.000352
-1.95%
$-- $731
Mar 28, 2026 $0.00037
+0.00%
$-- $199
Mar 27, 2026 $0.00037
+0.32%
$370,159 $228
Mar 25, 2026 $0.000399
+0.00%
$398,623 $61
Mar 24, 2026 $0.000404
-2.59%
$404,310 $584
Mar 23, 2026 $0.00039
+0.00%
$-- $204
Mar 22, 2026 $0.00039
+0.00%
$-- $97
Mar 21, 2026 $0.000413
+4.91%
$-- $1,392
Mar 20, 2026 $0.000397
-1.08%
$-- $1,369
Mar 19, 2026 $0.000396
-6.79%
$396,201 $2,202
Mar 18, 2026 $0.000449
-8.42%
$-- $1,874
Mar 17, 2026 $0.00048
+3.47%
$-- $1,661
Mar 16, 2026 $0.000473
+0.58%
$472,748 $222
Mar 15, 2026 $0.000445
-0.30%
$-- $110
Mar 14, 2026 $0.000425
+0.00%
$-- $60
Mar 13, 2026 $0.000441
+0.03%
$441,364 $49
Mar 10, 2026 $0.000434
-0.38%
$-- $429
Mar 9, 2026 $0.000401
+3.10%
$400,749 $3
Mar 7, 2026 $0.000411
+0.81%
$-- $304
Mar 6, 2026 $0.000415
-2.83%
$414,768 $185
Mar 5, 2026 $0.000427
-4.79%
$426,605 $934