EVAL Engine Historical Data

EVAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000586
+2.66%
$ 586,385 $ 1,021
Aug 25, 2025 $ 0.000572
-10.38%
$ 571,698 $ 377
Aug 24, 2025 $ 0.000632
-5.23%
$ 638,815 $ 1,532
Aug 23, 2025 $ 0.000665
-14.17%
$ 670,137 $ 4,644
Aug 22, 2025 $ 0.000773
+10.49%
$ 772,801 $ 4,778
Aug 21, 2025 $ 0.00071
-11.23%
$ 703,181 $ 2,423
Aug 20, 2025 $ 0.000803
+11.13%
$ 804,815 $ 2,773
Aug 19, 2025 $ 0.000723
+1.00%
$ 726,771 $ 12,911
Aug 18, 2025 $ 0.00072
-20.60%
$ 719,620 $ 10,453
Aug 17, 2025 $ 0.000912
+64.27%
$ 912,437 $ 38,323
Aug 16, 2025 $ 0.000553
+5.43%
$ 553,062 $ 1,178
Aug 15, 2025 $ 0.000525
+2.43%
$ 524,750 $ 1,238
Aug 14, 2025 $ 0.00051
-13.49%
$ 509,938 $ 72
Aug 13, 2025 $ 0.000588
+1.12%
$ 587,943 $ 512
Aug 12, 2025 $ 0.000584
-3.04%
$ 584,469 $ 2,918
Aug 11, 2025 $ 0.000603
-14.66%
$ 602,817 $ 4,181
Aug 10, 2025 $ 0.000621
+8.32%
$ 621,160 $ 2,612
Aug 9, 2025 $ 0.000573
+4.56%
$ 573,203 $ 304
Aug 8, 2025 $ 0.000548
+2.68%
$ 548,208 $ 44
Aug 7, 2025 $ 0.000532
+7.77%
$ 532,379 $ 130
Aug 6, 2025 $ 0.000494
+5.04%
$ 494,013 $ 608
Aug 5, 2025 $ 0.000473
-6.03%
$ 472,891 $ 1
Aug 4, 2025 $ 0.000501
+2.52%
$ 501,092 $ 17
Aug 3, 2025 $ 0.00049
+7.71%
$ 488,659 $ 589
Aug 2, 2025 $ 0.000452
-5.40%
$ 451,292 $ 10
Aug 1, 2025 $ 0.000465
-5.50%
$ 475,061 $ 18
Jul 31, 2025 $ 0.000496
-5.86%
$ 495,563 $ 14
Jul 30, 2025 $ 0.000527
-2.37%
$ 526,668 $ 77
Jul 29, 2025 $ 0.000538
-4.97%
$ 537,500 $ 76
Jul 28, 2025 $ 0.000563
-9.81%
$ 562,689 $ 33
Jul 27, 2025 $ 0.000625
+1.09%
$ 625,470 $ 337
Jul 26, 2025 $ 0.00062
+1.56%
$ 619,548 $ 1,109
Jul 25, 2025 $ 0.00061
+1.93%
$ 609,631 $ 249
Jul 24, 2025 $ 0.000597
-9.83%
$ 596,686 $ 273
Jul 23, 2025 $ 0.000662
-19.06%
$ 662,244 $ 3,513
Jul 22, 2025 $ 0.000818
+0.39%
$ 818,259 $ 30
Jul 21, 2025 $ 0.000814
+5.17%
$ 813,731 $ 3
Jul 20, 2025 $ 0.000768
+1.82%
$ 767,766 $ 183
Jul 19, 2025 $ 0.000752
+0.77%
$ 751,506 $ 452
Jul 18, 2025 $ 0.000741
-6.65%
$ 741,206 $ 811
Jul 17, 2025 $ 0.000798
+2.29%
$ 798,048 $ 267
Jul 16, 2025 $ 0.000778
+5.65%
$ 778,095 $ 350
Jul 15, 2025 $ 0.000736
-1.56%
$ 735,905 $ 1
Jul 14, 2025 $ 0.000747
-1.57%
$ 747,355 $ 166
Jul 13, 2025 $ 0.000758
-0.33%
$ 758,218 $ 11
Jul 12, 2025 $ 0.000759
-0.25%
$ 758,843 $ 3
Jul 11, 2025 $ 0.000759
-2.79%
$ 758,682 $ 137
Jul 10, 2025 $ 0.000747
+6.92%
$ 741,537 $ 265
Jul 9, 2025 $ 0.000692
+5.43%
$ 691,832 $ 573
Jul 8, 2025 $ 0.000656
-2.20%
$ 656,195 $ 358