EVAL Engine Historical Data

EVAL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000464
+3.51%
$464,418 $639
Mar 3, 2026 $0.000449
-3.64%
$-- $1,063
Mar 2, 2026 $0.000476
+9.45%
$475,966 $1,556
Mar 1, 2026 $0.000461
+0.00%
$-- $943
Feb 28, 2026 $0.000407
-0.59%
$-- $438
Feb 27, 2026 $0.000431
-1.26%
$430,958 $384
Feb 26, 2026 $0.000554
+3.06%
$-- $491
Feb 25, 2026 $0.000537
+28.38%
$537,366 $323
Feb 24, 2026 $0.000379
+2.22%
$379,353 $2,007
Feb 22, 2026 $0.000384
-0.70%
$383,823 $1,578
Feb 21, 2026 $0.000436
-1.37%
$-- $317
Feb 16, 2026 $0.000462
+0.00%
$-- $0
Feb 15, 2026 $0.000512
+0.06%
$-- $168
Feb 14, 2026 $0.000517
+5.85%
$517,227 $456
Feb 11, 2026 $0.000378
-2.62%
$-- $566
Feb 10, 2026 $0.000393
-2.57%
$392,923 $737
Feb 9, 2026 $0.000409
-0.12%
$-- $319
Feb 7, 2026 $0.000417
+0.00%
$416,867 $15
Feb 6, 2026 $0.000422
+15.62%
$421,948 $2,574
Feb 5, 2026 $0.000358
-1.87%
$358,231 $1,401
Feb 3, 2026 $0.000424
+0.00%
$-- $5,214
Feb 2, 2026 $0.00041
-5.89%
$-- $6,734
Feb 1, 2026 $0.000481
+12.84%
$481,269 $6,303
Jan 31, 2026 $0.00042
-14.92%
$-- $3,256
Jan 29, 2026 $0.00058
+0.00%
$-- $3,674
Jan 28, 2026 $0.000577
+1.09%
$576,713 $3,338
Jan 27, 2026 $0.000586
+0.03%
$585,527 $247
Jan 26, 2026 $0.000592
-12.88%
$-- $4,680
Jan 25, 2026 $0.000765
+5.27%
$765,149 $7,203
Jan 23, 2026 $0.000737
+0.00%
$737,449 $714
Jan 19, 2026 $0.000816
+0.00%
$-- $6,142
Jan 18, 2026 $0.000884
+0.06%
$883,936 $6,033
Jan 17, 2026 $0.000906
-5.74%
$905,849 $2,115
Jan 16, 2026 $0.00097
-0.19%
$-- $16
Jan 14, 2026 $0.00101
-0.07%
$1.01 million $2,194
Jan 13, 2026 $0.00107
+6.21%
$-- $588
Jan 12, 2026 $0.00107
+6.78%
$-- $3,307
Jan 11, 2026 $0.00104
+0.11%
$1.04 million $3,122
Jan 9, 2026 $0.00102
+2.81%
$-- $578
Jan 8, 2026 $0.00102
+0.00%
$1.02 million $32
Jan 7, 2026 $0.00106
+0.00%
$-- $869
Jan 6, 2026 $0.00108
+0.00%
$-- $1,205
Jan 5, 2026 $0.00111
+6.18%
$1.11 million $1,064
Jan 4, 2026 $0.000943
+4.36%
$-- $80
Jan 3, 2026 $0.00085
+2.47%
$-- $5,747
Jan 2, 2026 $0.000819
+20.64%
$818,758 $4,056
Jan 1, 2026 $0.000619
+0.00%
$-- $7,249
Dec 31, 2025 $0.000631
-3.94%
$623,250 $6,794
Dec 30, 2025 $0.000661
+0.00%
$-- $7,136
Dec 29, 2025 $0.000668
-1.53%
$667,529 $7,182