Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINEBEE Historical Data

MB Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2020 $0.000203
+0.76%
$-- $539
Aug 7, 2020 $0.000202
+21.38%
$-- $1,314
Aug 6, 2020 $0.000166
-19.72%
$-- $287
Aug 5, 2020 $0.000207
+1.63%
$-- $204
Aug 4, 2020 $0.000204
-0.20%
$-- $374
Aug 3, 2020 $0.000204
-1.57%
$-- $368
Aug 2, 2020 $0.000207
+0.04%
$-- $193
Aug 1, 2020 $0.000207
+0.14%
$-- $202
Jul 31, 2020 $0.000207
-0.32%
$-- $224
Jul 30, 2020 $0.000207
+15.73%
$-- $202
Jul 29, 2020 $0.000179
-0.22%
$-- $850
Jul 28, 2020 $0.000179
+11.71%
$-- $853
Jul 27, 2020 $0.000161
-29.75%
$-- $451
Jul 26, 2020 $0.000229
+20.07%
$-- $643
Jul 25, 2020 $0.00019
-53.51%
$-- $336
Jul 24, 2020 $0.000409
-2.83%
$-- $87
Jul 23, 2020 $0.000421
-2.38%
$-- $332
Jul 22, 2020 $0.000431
-48.74%
$-- $331
Jul 21, 2020 $0.000841
+8.39%
$-- $463
Jul 20, 2020 $0.000776
-6.66%
$-- $827
Jul 19, 2020 $0.000831
+45.37%
$-- $327
Jul 18, 2020 $0.000572
+0.36%
$-- $210
Jul 17, 2020 $0.00057
-1.30%
$-- $208
Jul 16, 2020 $0.000577
-0.29%
$-- $131
Jul 15, 2020 $0.000579
-2.63%
$-- $132
Jul 14, 2020 $0.000595
-0.48%
$-- $127
Jul 13, 2020 $0.000598
-0.49%
$-- $126
Jul 12, 2020 $0.000601
+0.13%
$-- $126
Jul 11, 2020 $0.0006
+0.12%
$-- $126
Jul 10, 2020 $0.000599
-2.58%
$-- $126
Jul 9, 2020 $0.000615
-0.51%
$-- $121
Jul 8, 2020 $0.000618
+3.41%
$-- $122
Jul 7, 2020 $0.000598
+14.19%
$-- $130
Jul 6, 2020 $0.000523
+16.34%
$-- $175
Jul 5, 2020 $0.00045
-24.76%
$-- $200
Jul 4, 2020 $0.000598
+30.57%
$-- $152
Jul 3, 2020 $0.000458
-34.35%
$-- $463
Jul 2, 2020 $0.000697
+84.32%
$-- $2,162
Jul 1, 2020 $0.000378
+25.22%
$-- $480
Jun 30, 2020 $0.000302
+182.01%
$-- $23
Jun 29, 2020 $0.000107
+3.96%
$-- $736
Jun 28, 2020 $0.000103
+0.00%
$-- $724
Jun 27, 2020 $0.000103
+0.12%
$-- $724
Jun 26, 2020 $0.000103
+0.61%
$-- $723
Jun 25, 2020 $0.000102
+0.39%
$-- $718
Jun 24, 2020 $0.000102
-0.77%
$-- $716
Jun 23, 2020 $0.000103
-0.01%
$-- $722
Jun 22, 2020 $0.000103
-1.66%
$-- $722
Jun 21, 2020 $0.000104
+0.09%
$-- $734
Jun 20, 2020 $0.000104
-5.58%
$-- $734