Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MINEBEE Historical Data

MB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.000111
-0.30%
$-- $784
Jun 18, 2020 $0.000111
+9.05%
$-- $788
Jun 17, 2020 $0.000102
-22.26%
$-- $765
Jun 16, 2020 $0.000131
+0.03%
$-- $1,014
Jun 15, 2020 $0.000131
-1.03%
$-- $1,013
Jun 14, 2020 $0.000132
+23.71%
$-- $1,033
Jun 13, 2020 $0.000107
-20.05%
$-- $751
Jun 12, 2020 $0.000134
+0.29%
$-- $1,042
Jun 11, 2020 $0.000133
+3.06%
$-- $1,042
Jun 10, 2020 $0.000129
-6.67%
$-- $981
Jun 9, 2020 $0.000139
+15.71%
$-- $1,121
Jun 8, 2020 $0.00012
+17.49%
$-- $2,782
Jun 7, 2020 $0.000102
+8.25%
$-- $159
Jun 6, 2020 $0.0000941
-24.95%
$-- $158
Jun 5, 2020 $0.000125
+33.00%
$-- $207
Jun 4, 2020 $0.0000943
-30.23%
$-- $179
Jun 3, 2020 $0.000135
-14.85%
$-- $237
Jun 2, 2020 $0.000159
+64.42%
$-- $366
Jun 1, 2020 $0.0000966
-65.51%
$-- $245
May 31, 2020 $0.00028
-0.32%
$-- $25
May 30, 2020 $0.000281
+0.24%
$-- $26
May 29, 2020 $0.00028
-5.32%
$-- $25
May 28, 2020 $0.000296
+1.30%
$-- $107
May 27, 2020 $0.000292
-23.41%
$-- $63
May 26, 2020 $0.000381
-0.56%
$-- $727
May 25, 2020 $0.000384
+0.11%
$-- $720
May 24, 2020 $0.000383
-3.11%
$-- $721
May 23, 2020 $0.000396
+0.05%
$-- $767
May 22, 2020 $0.000395
+0.37%
$-- $767
May 21, 2020 $0.000394
-0.63%
$-- $733
May 20, 2020 $0.000396
+0.50%
$-- $716
May 19, 2020 $0.000395
+0.56%
$-- $717
May 18, 2020 $0.000392
-1.71%
$-- $735
May 17, 2020 $0.000399
+1.47%
$-- $721
May 16, 2020 $0.000393
-0.78%
$-- $706
May 15, 2020 $0.000397
-62.20%
$-- $708
May 14, 2020 $0.00105
-53.04%
$-- $2,040
May 13, 2020 $0.00223
+445.95%
$-- $6,604
May 12, 2020 $0.000409
-3.95%
$-- $731
May 11, 2020 $0.000426
-4.61%
$-- $884
May 10, 2020 $0.000447
-0.94%
$-- $1,741
May 9, 2020 $0.000451
-37.37%
$-- $1,755
May 8, 2020 $0.00072
-13.51%
$-- $302
May 7, 2020 $0.000833
-49.72%
$-- $1,497
May 6, 2020 $0.00166
-36.37%
$-- $1,643
May 5, 2020 $0.0026
-46.97%
$-- $29
May 4, 2020 $0.00491
+0.70%
$-- $2,754
May 3, 2020 $0.00488
+99.52%
$-- $2,711
May 2, 2020 $0.00244
-60.35%
$-- $284
May 1, 2020 $0.00616
+45.86%
$-- $1,694