FOOM Historical Data

FOOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₇593
-3.75%
$ 10.38 million $ 54,876
Jul 23, 2024 $ 0.0₇62
+1.05%
$ 10.85 million $ 61,708
Jul 22, 2024 $ 0.0₇614
-1.80%
$ 10.74 million $ 57,691
Jul 21, 2024 $ 0.0₇562
+0.16%
$ 9.83 million $ 62,436
Jul 20, 2024 $ 0.0₇564
+0.23%
$ 9.87 million $ 41,674
Jul 19, 2024 $ 0.0₇556
-8.55%
$ 9.73 million $ 16,793
Jul 18, 2024 $ 0.0₇604
+11.92%
$ 10.56 million $ 18,163
Jul 17, 2024 $ 0.0₇54
-10.71%
$ 9.46 million $ 17,012
Jul 16, 2024 $ 0.0₇605
+8.20%
$ 10.6 million $ 15,736
Jul 15, 2024 $ 0.0₇56
+8.11%
$ 9.79 million $ 17,650
Jul 14, 2024 $ 0.0₇518
+2.50%
$ 9.06 million $ 18,042
Jul 13, 2024 $ 0.0₇505
+1.78%
$ 8.84 million $ 17,393
Jul 12, 2024 $ 0.0₇549
+10.00%
$ 9.61 million $ 17,068
Jul 11, 2024 $ 0.0₇551
+10.58%
$ 9.63 million $ 17,728
Jul 10, 2024 $ 0.0₇553
+1.94%
$ 9.68 million $ 19,066
Jul 9, 2024 $ 0.0₇541
-3.18%
$ 9.48 million $ 18,139
Jul 8, 2024 $ 0.0₇559
+14.07%
$ 9.79 million $ 17,375
Jul 7, 2024 $ 0.0₇49
-5.20%
$ 8.58 million $ 18,226
Jul 6, 2024 $ 0.0₇516
+3.30%
$ 9.04 million $ 18,020
Jul 5, 2024 $ 0.0₇5
-2.55%
$ 8.75 million $ 17,462
Jul 4, 2024 $ 0.0₇579
-4.71%
$ 10.13 million $ 17,092
Jul 3, 2024 $ 0.0₇608
+5.28%
$ 10.65 million $ 17,806
Jul 2, 2024 $ 0.0₇636
-1.33%
$ 11.13 million $ 18,007
Jul 1, 2024 $ 0.0₇642
+11.15%
$ 11.24 million $ 17,804
Jun 30, 2024 $ 0.0₇577
+1.23%
$ 10.1 million $ 18,144
Jun 29, 2024 $ 0.0₇629
+1.08%
$ 11.01 million $ 16,236
Jun 28, 2024 $ 0.0₇623
+7.25%
$ 10.9 million $ 17,588
Jun 27, 2024 $ 0.0₇638
+1.45%
$ 11.17 million $ 17,825
Jun 26, 2024 $ 0.0₇631
-0.32%
$ 11.04 million $ 17,633
Jun 25, 2024 $ 0.0₇634
+2.65%
$ 11.09 million $ 19,112
Jun 24, 2024 $ 0.0₇561
-11.16%
$ 9.82 million $ 16,251
Jun 23, 2024 $ 0.0₇633
+6.98%
$ 11.08 million $ 17,768
Jun 22, 2024 $ 0.0₇592
-1.03%
$ 10.36 million $ 18,238
Jun 21, 2024 $ 0.0₇599
+1.62%
$ 10.48 million $ 20,605
Jun 20, 2024 $ 0.0₇589
-10.35%
$ 10.3 million $ 16,171
Jun 19, 2024 $ 0.0₇657
+12.31%
$ 11.5 million $ 17,749
Jun 18, 2024 $ 0.0₇586
-0.80%
$ 10.26 million $ 19,021
Jun 17, 2024 $ 0.0₇591
-3.18%
$ 10.34 million $ 17,044
Jun 16, 2024 $ 0.0₇611
-3.43%
$ 10.7 million $ 18,252
Jun 15, 2024 $ 0.0₇664
+13.12%
$ 11.63 million $ 18,721
Jun 14, 2024 $ 0.0₇588
-4.45%
$ 10.3 million $ 18,828
Jun 13, 2024 $ 0.0₇615
-7.51%
$ 10.77 million $ 3,024
Jun 12, 2024 $ 0.0₇601
+1.14%
$ 10.51 million $ 17,312
Jun 11, 2024 $ 0.0₇651
+6.01%
$ 11.39 million $ 17,134
Jun 10, 2024 $ 0.0₇615
-6.54%
$ 10.77 million $ 17,735
Jun 9, 2024 $ 0.0₇658
-3.44%
$ 11.52 million $ 35
Jun 8, 2024 $ 0.0₇682
-0.82%
$ 11.94 million $ 17,584
Jun 7, 2024 $ 0.0₇688
+0.57%
$ 12.04 million $ 16,335
Jun 6, 2024 $ 0.0₇684
+3.38%
$ 11.98 million $ 68,571
Jun 5, 2024 $ 0.0₇664
+0.28%
$ 11.62 million $ 17,922