Cred Historical Data

CX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.0₅177
-0.10%
$-- $0
Aug 13, 2019 $0.0₅206
-1.79%
$-- $5
Aug 12, 2019 $0.0₅21
-0.28%
$-- $5
Jul 12, 2019 $0.0₅276
+2.17%
$-- $0
Jul 11, 2019 $0.0₅27
-6.01%
$-- $0
Jul 10, 2019 $0.0₅287
+0.26%
$-- $1
Jun 29, 2019 $0.000118
-1.93%
$-- $1
Jun 26, 2019 $0.0₅339
+8.78%
$-- $0
Jun 25, 2019 $0.0₅312
+4.44%
$-- $0
Jun 19, 2019 $0.0₅266
+0.68%
$-- $0
Jun 18, 2019 $0.0₅264
-1.23%
$-- $0
Jun 17, 2019 $0.0₅266
+0.12%
$-- $0
Jun 16, 2019 $0.0₅266
-0.17%
$-- $0
Jun 15, 2019 $0.0₅266
+0.11%
$-- $0
Jun 11, 2019 $0.0₅241
-2.08%
$-- $4
Jun 10, 2019 $0.0₅247
+6.00%
$-- $4
Jun 9, 2019 $0.0₅233
-0.23%
$-- $0
Jun 2, 2019 $0.0₅267
+1.21%
$-- $7
Jun 1, 2019 $0.0₅264
-0.58%
$-- $7
May 29, 2019 $0.0₅265
-1.81%
$-- $13
May 28, 2019 $0.0₅269
-0.11%
$-- $13
May 27, 2019 $0.0₅27
+0.98%
$-- $13
May 25, 2019 $0.0₅254
+2.95%
$-- $8
May 24, 2019 $0.0₅247
+0.89%
$-- $7
May 23, 2019 $0.0₅245
-0.26%
$-- $12
May 22, 2019 $0.0₅245
-3.43%
$-- $14
May 21, 2019 $0.0₅254
+1.14%
$-- $77
May 5, 2019 $0.0₅161
+0.28%
$-- $0
May 4, 2019 $0.0₅161
-1.16%
$-- $0
May 3, 2019 $0.0₅163
-0.29%
$-- $0
Apr 27, 2019 $0.0₅157
+1.48%
$-- $2
Apr 26, 2019 $0.0₅155
-1.17%
$-- $2
Apr 12, 2019 $0.0₅164
-1.06%
$-- $16
Apr 11, 2019 $0.0₅165
+0.78%
$-- $17
Apr 4, 2019 $0.0₅158
-1.75%
$-- $53
Apr 3, 2019 $0.0₅161
-0.72%
$-- $55
Apr 2, 2019 $0.0₅163
+7.14%
$-- $0.1
Apr 1, 2019 $0.0₅142
+0.20%
$-- $1
Mar 31, 2019 $0.0₅142
-1.71%
$-- $16
Mar 30, 2019 $0.0₅145
+0.14%
$-- $0
Mar 27, 2019 $0.0₅14
+2.82%
$-- $1
Mar 26, 2019 $0.0₅136
+0.61%
$-- $1
Mar 21, 2019 $0.0₅137
-2.78%
$-- $0
Mar 20, 2019 $0.0₅141
+1.29%
$-- $0
Mar 14, 2019 $0.0₅133
-0.06%
$-- $0
Mar 13, 2019 $0.0₅133
-0.58%
$-- $1
Mar 11, 2019 $0.0₅134
-2.49%
$-- $1
Mar 10, 2019 $0.0₅138
-0.58%
$-- $1
Mar 9, 2019 $0.0₅139
-1.31%
$-- $0.1
Mar 6, 2019 $0.0₅14
+0.36%
$-- $0