Cred Historical Data

CX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.0₅139
+8.35%
$-- $0
Mar 4, 2019 $0.0₅129
-2.01%
$-- $0
Mar 2, 2019 $0.0₅136
-1.20%
$-- $0
Mar 1, 2019 $0.0₅138
-1.52%
$-- $0
Feb 27, 2019 $0.0₅14
+0.89%
$-- $0
Feb 26, 2019 $0.0₅139
-0.21%
$-- $0
Feb 23, 2019 $0.0₅16
+6.89%
$-- $1
Feb 22, 2019 $0.0₅15
+0.47%
$-- $0
Feb 20, 2019 $0.0₅148
+1.53%
$-- $0
Feb 19, 2019 $0.0₅146
-0.82%
$-- $0
Feb 18, 2019 $0.0₅147
+5.55%
$-- $1
Feb 17, 2019 $0.0₅135
+9.15%
$-- $0.1
Feb 16, 2019 $0.0₅123
-0.29%
$-- $0.1
Feb 7, 2019 $0.0₅104
-0.72%
$-- $96
Feb 6, 2019 $0.0₅105
-2.20%
$-- $98
Feb 5, 2019 $0.0₅107
+0.03%
$-- $1
Feb 4, 2019 $0.0₅107
-0.20%
$-- $1
Feb 3, 2019 $0.0₅107
-2.76%
$-- $0
Feb 2, 2019 $0.0₅11
+2.86%
$-- $0
Jan 31, 2019 $0.0₅109
-71.78%
$-- $28
Jan 30, 2019 $0.0₅387
-88.70%
$-- $2,477
Jan 29, 2019 $0.0000343
-0.13%
$-- $202
Jan 28, 2019 $0.0₅103
-8.55%
$-- $0
Jan 27, 2019 $0.0₅113
-2.76%
$-- $0
Jan 26, 2019 $0.0₅116
-1.19%
$-- $95
Jan 25, 2019 $0.0₅116
-1.34%
$-- $7
Jan 24, 2019 $0.0₅118
+0.16%
$-- $10
Jan 22, 2019 $0.0₅117
+0.43%
$-- $223
Jan 21, 2019 $0.0₅116
-1.56%
$-- $222
Jan 20, 2019 $0.0₅118
-96.66%
$-- $6,790
Jan 19, 2019 $0.0₅121
+0.73%
$-- $1
Jan 18, 2019 $0.0₅12
-2.50%
$-- $1
Jan 17, 2019 $0.0₅123
+0.15%
$-- $1
Jan 16, 2019 $0.0₅122
+1.21%
$-- $2
Jan 15, 2019 $0.0₅121
-6.39%
$-- $2
Jan 14, 2019 $0.0₅129
+11.37%
$-- $0
Jan 13, 2019 $0.0₅116
-53.65%
$-- $24
Jan 12, 2019 $0.0₅25
+97.91%
$-- $121
Jan 11, 2019 $0.0₅126
-0.70%
$-- $3
Jan 10, 2019 $0.0₅127
-3.59%
$-- $177
Jan 9, 2019 $0.0₅15
+0.59%
$-- $5
Jan 8, 2019 $0.0₅15
-1.54%
$-- $4
Jan 7, 2019 $0.0₅152
-3.14%
$-- $0
Jan 6, 2019 $0.0₅157
+2.74%
$-- $0
Jan 4, 2019 $0.0₅153
+3.12%
$-- $0
Jan 3, 2019 $0.0₅148
-4.28%
$-- $0
Jan 2, 2019 $0.0₅155
+10.59%
$-- $0
Jan 1, 2019 $0.0₅14
+6.22%
$-- $0
Dec 31, 2018 $0.0₅132
-5.39%
$-- $0.1
Dec 30, 2018 $0.0₅139
+3.35%
$-- $0