Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.000643
+0.00%
$642,608 $3
Jul 4, 8 PM $0.000657
+0.00%
$657,276 $8
Jul 4, 7 PM $0.000658
+0.00%
$657,750 $201
Jul 3, 8 PM $0.000668
+0.00%
$667,639 $597
Jul 2, 3 PM $0.000632
-1.46%
$632,044 $25
Jul 2, 2 PM $0.000642
-0.70%
$642,261 $24
Jul 2, 1 PM $0.000646
+0.08%
$646,375 $27
Jul 1, 3 PM $0.000639
+0.45%
$639,189 $147
Jul 1, 2 PM $0.000621
+1.48%
$621,461 $137
Jun 30, 10 PM $0.000602
+0.00%
$602,136 $175
Jun 30, 9 PM $0.000602
+0.00%
$602,235 $42
Jun 28, 4 PM $0.000617
+0.00%
$616,507 $103
Jun 25, 7 PM $0.000587
+0.00%
$586,620 $145
Jun 25, 12 PM $0.000617
+0.00%
$616,752 $145
Jun 24, 12 PM $0.00065
+0.00%
$650,489 $12
Jun 23, 7 AM $0.000655
+0.00%
$655,121 $5
Jun 23, 5 AM $0.000665
+0.00%
$665,128 $4
Jun 19, 4 PM $0.000708
+0.00%
$708,076 $19
Jun 19, 1 PM $0.000693
+0.00%
$693,456 $17
Jun 18, 11 AM $0.000688
+0.00%
$688,478 $21
Jun 16, 5 AM $0.00073
+0.00%
$730,244 $700
Jun 15, 7 PM $0.000742
+0.00%
$742,036 $727
Jun 15, 4 PM $0.000763
+0.00%
$763,196 $947
Jun 15, 3 PM $0.000757
+0.00%
$757,235 $236
Jun 15, 2 PM $0.000759
-0.67%
$758,610 $237
Jun 15, 1 PM $0.000765
+1.59%
$764,575 $236
Jun 15, 12 PM $0.000759
+0.00%
$758,672 $231
Jun 15, 5 AM $0.000764
+1.44%
$764,356 $229
Jun 15, 12 AM $0.000711
+0.00%
$710,737 $219
Jun 14, 2 PM $0.000695
-1.40%
$695,010 $171
Jun 14, 1 PM $0.000708
-0.56%
$708,108 $171
Jun 14, 5 AM $0.0189
+0.00%
$18.86 million $181
Jun 13, 4 PM $0.000741
+0.00%
$740,838 $12
Jun 13, 3 PM $0.00075
+0.10%
$749,956 $12
Jun 13, 8 AM $0.000742
+0.82%
$741,828 $26
Jun 13, 7 AM $0.000736
+0.88%
$735,596 $24
Jun 13, 6 AM $0.000726
+0.83%
$726,460 $23
Jun 12, 9 AM $0.000722
+3.32%
$722,096 $480
Jun 12, 8 AM $0.000697
+0.24%
$696,886 $458
Jun 12, 4 AM $0.000692
+0.00%
$692,319 $353
Jun 12, 3 AM $0.000688
+0.00%
$687,613 $352
Jun 12, 2 AM $0.000687
+1.13%
$686,739 $347
Jun 11, 5 PM $0.000654
-1.23%
$654,382 $364
Jun 11, 4 PM $0.000661
+0.00%
$661,226 $34
Jun 11, 8 AM $0.000657
+0.00%
$657,465 $32
Jun 10, 9 PM $0.000629
+0.00%
$628,769 $3
Jun 10, 8 PM $0.000632
+0.00%
$632,002 $2
Jun 9, 8 AM $0.00067
+0.00%
$670,128 $108
Jun 7, 1 PM $0.000655
+0.00%
$654,631 $6
Jun 7, 1 AM $0.000661
+0.00%
$660,643 $137