Prefrontal Cortex Convo Agent Historical Data

CONVO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000958
+0.00%
$958,252 $1,391
Apr 17, 1 PM $0.000978
+3.17%
$977,644 $1,370
Apr 17, 12 PM $0.000944
+0.86%
$944,003 $1,038
Apr 16, 8 PM $0.000924
-0.02%
$924,266 $1,034
Apr 16, 6 PM $0.000926
+1.94%
$925,652 $22
Apr 16, 1 PM $0.000903
+0.00%
$903,235 $15
Apr 16, 8 AM $0.000903
+0.00%
$902,591 $12
Apr 16, 7 AM $0.000898
+0.00%
$897,824 $11
Apr 16, 6 AM $0.000895
+0.84%
$894,940 $10
Apr 16, 5 AM $0.000887
+0.73%
$886,944 $4
Apr 14, 7 AM $0.00085
+0.00%
$849,975 $841
Apr 14, 6 AM $0.000848
+0.00%
$848,068 $844
Apr 14, 5 AM $0.000853
+0.00%
$853,163 $855
Apr 14, 3 AM $0.000866
+0.27%
$865,880 $3,409
Apr 14, 12 AM $0.00087
-0.60%
$870,248 $3,410
Apr 13, 2 PM $0.000845
+0.00%
$844,721 $3,143
Apr 13, 1 PM $0.000841
+0.00%
$840,747 $3,004
Apr 13, 8 AM $0.000804
-0.01%
$804,226 $2,607
Apr 13, 4 AM $0.000817
+0.00%
$817,049 $1
Apr 11, 5 PM $0.000872
+0.00%
$872,469 $69
Apr 9, 9 PM $0.000859
+0.00%
$858,819 $1,031
Apr 7, 3 PM $0.000785
+0.00%
$785,427 $539
Apr 6, 3 AM $0.000822
+0.00%
$822,269 $33
Apr 6, 2 AM $0.000813
-0.02%
$813,397 $30
Apr 5, 3 PM $0.000774
-0.12%
$773,916 $923
Apr 5, 2 AM $0.000801
-0.20%
$801,176 $46
Apr 3, 7 PM $0.000816
-0.07%
$816,309 $55
Apr 2, 8 AM $0.000816
+0.00%
$816,319 $744
Apr 2, 7 AM $0.00082
+0.00%
$820,187 $736
Apr 2, 6 AM $0.000815
+0.00%
$814,716 $739
Apr 1, 2 PM $0.000855
+0.00%
$855,411 $748
Apr 1, 1 PM $0.000855
+0.00%
$855,197 $39
Mar 30, 3 PM $0.000842
+0.00%
$842,472 $188
Mar 29, 11 AM $0.000838
+0.00%
$837,974 $289
Mar 27, 2 PM $0.000837
+0.00%
$836,683 $23
Mar 27, 3 AM $0.000874
+0.00%
$873,948 $15
Mar 25, 11 PM $0.000917
+0.00%
$917,242 $20
Mar 25, 1 AM $0.000929
+0.00%
$929,013 $49
Mar 24, 2 PM $0.000892
+0.00%
$891,838 $26
Mar 24, 8 AM $0.000915
+0.94%
$914,644 $7
Mar 21, 9 AM $0.000886
+0.08%
$886,231 $51
Mar 20, 6 AM $0.00093
-0.38%
$929,654 $267
Mar 20, 5 AM $0.000933
+0.01%
$933,264 $265
Mar 20, 12 AM $0.000905
+0.00%
$905,337 $248
Mar 19, 9 PM $0.000891
+0.00%
$890,620 $248
Mar 19, 12 PM $0.000899
+0.00%
$899,370 $736
Mar 19, 10 AM $0.000911
+0.00%
$910,752 $740
Mar 18, 1 PM $0.000946
-0.75%
$-- $83
Mar 18, 10 AM $0.001
+0.00%
$1 million $79
Mar 16, 10 PM $0.00102
+0.00%
$1.02 million $185