Prefrontal Cortex Convo Agent Historical Data

CONVO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.00122
-1.52%
$ 1.22 million $ 658
Dec 19, 4 PM $ 0.00123
+2.59%
$ 1.23 million $ 656
Dec 19, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 11,498
Dec 19, 12 AM $ 0.00112
-0.12%
$ 1.12 million $ 11,511
Dec 18, 11 PM $ 0.00112
-0.58%
$ 1.12 million $ 11,288
Dec 18, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,120
Dec 18, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 12,181
Dec 18, 3 PM $ 0.00121
-0.25%
$ 1.21 million $ 11,964
Dec 18, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 12,072
Dec 17, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,590
Dec 17, 7 PM $ 0.00119
+0.48%
$ 1.19 million $ 11,725
Dec 17, 5 PM $ 0.00121
-5.48%
$ 1.21 million $ 11,774
Dec 17, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 12,887
Dec 17, 3 PM $ 0.00134
+0.00%
$ 1.34 million $ 12,870
Dec 17, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,381
Dec 17, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 12,389
Dec 17, 3 AM $ 0.0013
+1.34%
$ 1.3 million $ 12,362
Dec 17, 2 AM $ 0.00128
+0.54%
$ 1.28 million $ 11,902
Dec 17, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,867
Dec 16, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 11,848
Dec 16, 8 AM $ 0.00123
+4.53%
$ 1.23 million $ 10,688
Dec 16, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,687
Dec 16, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 10,730
Dec 16, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 10,581
Dec 16, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 10,538
Dec 15, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 10,441
Dec 15, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,369
Dec 15, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 10,540
Dec 15, 4 PM $ 0.00127
-0.90%
$ 1.27 million $ 9,821
Dec 15, 2 PM $ 0.00134
+0.13%
$ 1.34 million $ 9,432
Dec 14, 10 PM $ 0.00134
+0.00%
$ 1.34 million $ 8,200
Dec 14, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 7,993
Dec 14, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,054
Dec 14, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 8,028
Dec 14, 4 PM $ 0.00137
-0.26%
$ 1.37 million $ 8,048
Dec 14, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,129
Dec 14, 9 AM $ 0.00139
+0.02%
$ 1.39 million $ 7,747
Dec 12, 9 PM $ 0.00149
+0.00%
$ 1.49 million $ 8,079
Dec 12, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 8,079
Dec 12, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 7,770
Dec 12, 1 PM $ 0.00149
+0.00%
$ 1.49 million $ 7,759
Dec 12, 2 AM $ 0.00147
+0.89%
$ 1.47 million $ 8,274
Dec 12, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 7,326
Dec 11, 11 PM $ 0.00148
+0.00%
$ 1.48 million $ 7,389
Dec 11, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 7,388
Dec 11, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 6,958
Dec 11, 5 PM $ 0.00141
+0.00%
$ 1.41 million $ 6,983
Dec 11, 4 AM $ 0.0014
+0.00%
$ 1.4 million $ 6,276
Dec 11, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 6,292
Dec 11, 1 AM $ 0.00144
-1.74%
$ 1.44 million $ 6,292