Prefrontal Cortex Convo Agent Historical Data

CONVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000632
+0.00%
$ 638,263 $ 22
Yesterday $ 0.000658
+8.69%
$ 657,830 $ 457
Aug 11, 2026 $ 0.000602
-0.78%
$ 601,919 $ 20
Aug 9, 2026 $ 0.00063
+0.00%
$ 629,740 $ 25
Aug 8, 2026 $ 0.000642
+0.55%
$ -- $ 52
Aug 7, 2026 $ 0.000633
-0.83%
$ -- $ 50
Aug 6, 2026 $ 0.000644
+0.04%
$ 643,645 $ 231
Aug 5, 2026 $ 0.000642
+1.50%
$ 641,961 $ 313
Aug 4, 2026 $ 0.000631
-1.36%
$ 631,389 $ 371
Aug 3, 2026 $ 0.000641
+0.07%
$ 640,854 $ 338
Aug 2, 2026 $ 0.000648
+1.95%
$ -- $ 7
Jul 31, 2026 $ 0.000625
-3.83%
$ 625,135 $ 59
Jul 30, 2026 $ 0.000654
+0.06%
$ -- $ 9
Jul 29, 2026 $ 0.000629
-1.36%
$ 629,402 $ 294
Jul 28, 2026 $ 0.000651
+1.21%
$ 651,044 $ 1,029
Jul 26, 2026 $ 0.000671
-0.58%
$ -- $ 0
Jul 25, 2026 $ 0.00067
+0.90%
$ 670,221 $ 12
Jul 24, 2026 $ 0.00067
-1.34%
$ 670,235 $ 3
Jul 23, 2026 $ 0.000705
-1.98%
$ -- $ 47
Jul 22, 2026 $ 0.000723
-2.68%
$ 722,994 $ 193
Jul 21, 2026 $ 0.000756
+2.28%
$ 756,260 $ 568
Jul 20, 2026 $ 0.000733
+4.43%
$ 732,585 $ 91
Jul 19, 2026 $ 0.000695
-0.49%
$ -- $ 25
Jul 18, 2026 $ 0.000695
-2.25%
$ -- $ 8
Jul 17, 2026 $ 0.000735
+3.37%
$ -- $ 227
Jul 16, 2026 $ 0.000724
+1.36%
$ 723,811 $ 131
Jul 15, 2026 $ 0.000725
+5.53%
$ -- $ 229
Jul 14, 2026 $ 0.000677
+7.93%
$ 677,275 $ 49
Jul 13, 2026 $ 0.000644
-3.29%
$ -- $ 156
Jul 12, 2026 $ 0.000675
-1.60%
$ 675,457 $ 48
Jul 11, 2026 $ 0.000697
-1.55%
$ -- $ 1,027
Jul 10, 2026 $ 0.000697
+7.77%
$ 696,881 $ 26
Jul 9, 2026 $ 0.000599
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.000592
-3.07%
$ -- $ 718
Jul 7, 2026 $ 0.00061
-1.86%
$ 609,929 $ 725
Jul 6, 2026 $ 0.000636
+1.10%
$ 635,682 $ 6
Jul 5, 2026 $ 0.000643
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.000657
-0.07%
$ 657,276 $ 8
Jul 3, 2026 $ 0.000668
+0.00%
$ 667,639 $ 597
Jul 2, 2026 $ 0.000632
-2.14%
$ -- $ 25
Jul 1, 2026 $ 0.000639
+4.38%
$ -- $ 147
Jun 30, 2026 $ 0.000602
-0.02%
$ 602,136 $ 175
Jun 28, 2026 $ 0.000617
+0.00%
$ -- $ 103
Jun 25, 2026 $ 0.000587
-4.89%
$ 586,620 $ 145
Jun 24, 2026 $ 0.00065
+0.00%
$ -- $ 12
Jun 23, 2026 $ 0.000655
-1.50%
$ -- $ 5
Jun 19, 2026 $ 0.000708
+2.11%
$ -- $ 19
Jun 18, 2026 $ 0.000688
+0.00%
$ -- $ 21
Jun 16, 2026 $ 0.00073
+0.00%
$ -- $ 700
Jun 15, 2026 $ 0.000742
+4.40%
$ 742,036 $ 727
Download