Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0665
+9.73%
$66.5 million $5.96 million
Dec 29, 2024 $0.0606
-26.51%
$60.61 million $6.51 million
Dec 28, 2024 $0.0826
-21.91%
$82.56 million $8.26 million
Dec 27, 2024 $0.106
+24.37%
$105.67 million $13.45 million
Dec 26, 2024 $0.0849
+43.52%
$84.9 million $7.06 million
Dec 25, 2024 $0.0591
+40.75%
$59.11 million $2.74 million
Dec 24, 2024 $0.042
-4.66%
$42 million $3.68 million
Dec 23, 2024 $0.044
+146.88%
$44.05 million $5.88 million
Dec 22, 2024 $0.0178
-12.55%
$17.84 million $757,562
Dec 21, 2024 $0.0204
-10.28%
$20.4 million $476,858
Dec 20, 2024 $0.0227
+31.31%
$22.74 million $882,786
Dec 19, 2024 $0.0173
-15.15%
$17.32 million $606,133
Dec 18, 2024 $0.0204
-6.77%
$20.41 million $1.05 million
Dec 17, 2024 $0.0219
-24.32%
$21.9 million $968,336
Dec 16, 2024 $0.0289
+30.82%
$28.94 million $2.63 million
Dec 15, 2024 $0.0221
+9.15%
$22.13 million $693,622
Dec 14, 2024 $0.0203
+10.25%
$20.28 million $721,526
Dec 13, 2024 $0.0184
+28.86%
$18.4 million $1.04 million
Dec 12, 2024 $0.0137
+9.46%
$13.67 million $307,773
Dec 11, 2024 $0.0126
+36.67%
$12.63 million $375,253
Dec 10, 2024 $0.00938
+3.39%
$9.38 million $159,625
Dec 9, 2024 $0.00922
-22.99%
$9.22 million $413,417
Dec 8, 2024 $0.0118
-0.70%
$11.83 million $97,200
Dec 7, 2024 $0.0119
-9.23%
$11.88 million $150,098
Dec 6, 2024 $0.0131
+4.34%
$13.1 million $462,256
Dec 5, 2024 $0.0126
+3.27%
$12.6 million $385,084
Dec 4, 2024 $0.015
+0.02%
$-- $723,309
Dec 3, 2024 $0.015
+40.10%
$14.99 million $740,730
Dec 2, 2024 $0.0108
-22.80%
$10.77 million $645,905
Dec 1, 2024 $0.014
-21.16%
$14.04 million $1.29 million
Nov 30, 2024 $0.0177
+18.11%
$17.71 million $3.12 million
Nov 29, 2024 $0.015
+15.09%
$15 million $3.09 million
Nov 28, 2024 $0.0129
+138.48%
$12.92 million $2.21 million
Nov 27, 2024 $0.00544
+38.97%
$5.44 million $668,635
Nov 26, 2024 $0.00399
+164.90%
$4.05 million $657,729
Nov 25, 2024 $0.00151
-2.80%
$1.51 million $20,252
Nov 24, 2024 $0.00155
-26.32%
$1.55 million $78,852
Nov 23, 2024 $0.0021
-10.65%
$2.1 million $83,600
Nov 22, 2024 $0.00233
-0.35%
$2.35 million $99,836
Nov 21, 2024 $0.00235
+1.95%
$2.35 million $108,890
Nov 20, 2024 $0.00231
+56.35%
$2.32 million $255,625
Nov 19, 2024 $0.00142
+4.56%
$1.42 million $120,062
Nov 18, 2024 $0.00138
-31.84%
$1.38 million $90,944
Nov 17, 2024 $0.00198
-5.75%
$1.98 million $12,027
Nov 16, 2024 $0.00207
-17.28%
$2.07 million $53,173
Nov 15, 2024 $0.00258
+103.78%
$2.58 million $202,053
Nov 14, 2024 $0.00127
-1.19%
$1.27 million $30,331
Nov 13, 2024 $0.00128
-33.93%
$1.28 million $58,185
Nov 12, 2024 $0.00194
+4.94%
$1.94 million $20,463
Nov 11, 2024 $0.00184
+41.03%
$1.84 million $117,824