Prefrontal Cortex Convo Agent Historical Data

CONVO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $0.000967
+0.00%
$967,008 $225
Mar 16, 6 AM $0.000974
+0.00%
$973,716 $220
Mar 15, 2 AM $0.000951
+1.00%
$951,414 $900
Mar 13, 10 AM $0.000974
+0.81%
$974,008 $38
Mar 13, 9 AM $0.000966
+0.00%
$966,111 $37
Mar 13, 3 AM $0.000945
+0.00%
$944,827 $31
Mar 11, 10 PM $0.000901
-0.17%
$900,727 $474
Mar 11, 2 PM $0.000909
+0.00%
$908,509 $6
Mar 10, 7 PM $0.000897
+0.00%
$897,319 $374
Mar 10, 2 PM $0.000903
+0.00%
$903,485 $235
Mar 10, 11 AM $0.000925
+0.40%
$925,112 $208
Mar 10, 10 AM $0.000921
+0.88%
$920,832 $112
Mar 10, 8 AM $0.000897
+0.36%
$897,029 $104
Mar 9, 10 PM $0.000853
+0.00%
$852,831 $84
Mar 9, 7 PM $0.000848
+0.00%
$847,776 $26
Mar 8, 3 PM $0.00082
-0.04%
$820,054 $1,733
Mar 8, 4 AM $0.000837
+0.00%
$837,052 $1,405
Mar 7, 6 PM $0.000874
+0.00%
$874,444 $953
Mar 7, 5 PM $0.000872
+0.00%
$872,229 $944
Mar 7, 2 PM $0.000866
-1.35%
$866,203 $943
Mar 7, 1 PM $0.000876
+0.00%
$875,505 $420
Mar 7, 8 AM $0.000876
+0.00%
$876,125 $406
Mar 7, 7 AM $0.000873
+0.00%
$872,573 $405
Mar 6, 10 PM $0.000899
+0.00%
$899,056 $127
Mar 6, 9 PM $0.0009
+0.00%
$900,173 $20
Mar 6, 8 PM $0.000896
+0.00%
$895,723 $21
Mar 5, 9 PM $0.000942
+0.00%
$941,696 $16
Mar 5, 6 PM $0.000915
+0.00%
$914,583 $9
Mar 5, 5 AM $0.000957
+0.00%
$957,346 $6
Mar 5, 4 AM $0.000954
+0.02%
$953,889 $4
Mar 4, 5 PM $0.000976
-0.69%
$975,664 $258
Mar 4, 4 PM $0.000989
+0.00%
$-- $250
Mar 4, 12 PM $0.000965
+0.00%
$965,117 $58
Mar 4, 8 AM $0.000955
+0.00%
$954,674 $32
Mar 4, 1 AM $0.000972
+0.00%
$971,662 $933
Mar 3, 10 PM $0.000954
+1.27%
$953,782 $880
Mar 3, 9 PM $0.000954
+0.00%
$954,489 $567
Mar 3, 8 PM $0.000954
-0.55%
$954,212 $563
Mar 3, 7 PM $0.00096
+0.00%
$959,530 $567
Mar 3, 6 PM $0.00097
+0.84%
$969,653 $564
Mar 3, 5 PM $0.000962
+0.00%
$961,598 $470
Mar 3, 3 PM $0.000931
+0.00%
$-- $458
Mar 3, 12 PM $0.00097
+0.63%
$969,770 $440
Mar 3, 9 AM $0.000961
-1.27%
$960,561 $410
Mar 3, 8 AM $0.000979
+0.33%
$978,692 $379
Mar 3, 7 AM $0.000976
+0.00%
$976,304 $268
Mar 2, 8 PM $0.00101
+0.42%
$1.01 million $225
Mar 2, 7 PM $0.00102
+0.00%
$1.02 million $210
Mar 2, 6 PM $0.00101
+1.45%
$1.01 million $208
Mar 2, 5 PM $0.001
+0.00%
$1 million $145