Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.000661
+0.00%
$660,643 $137
Jun 6, 6 AM $0.000626
+0.00%
$625,934 $114
Jun 5, 7 AM $0.000664
-2.24%
$663,528 $1,165
Jun 5, 3 AM $0.000713
+0.00%
$712,794 $8,105
Jun 4, 10 PM $0.000736
-2.74%
$736,137 $8,338
Jun 4, 9 PM $0.000757
+0.00%
$756,969 $8,495
Jun 4, 10 AM $0.000747
+0.00%
$747,102 $8,204
Jun 4, 9 AM $0.000747
-3.04%
$747,101 $8,461
Jun 4, 8 AM $0.000771
+0.00%
$771,332 $7,366
Jun 4, 7 AM $0.000781
-5.28%
$781,138 $7,440
Jun 4, 4 AM $0.000839
-0.10%
$839,289 $100
Jun 4, 3 AM $0.00084
+0.00%
$840,338 $98
Jun 4, 2 AM $0.000837
+0.00%
$837,398 $97
Jun 3, 5 PM $0.00088
+0.00%
$880,121 $85
Jun 3, 2 PM $0.000913
+0.00%
$913,348 $12,426
Jun 3, 11 AM $0.000919
+0.66%
$918,862 $12,342
Jun 3, 10 AM $0.000912
+0.84%
$912,195 $12,127
Jun 2, 9 PM $0.000898
+0.81%
$898,413 $12,022
Jun 2, 8 PM $0.000882
-0.91%
$882,476 $11,909
Jun 2, 6 PM $0.000912
+0.58%
$911,514 $12,218
Jun 2, 5 PM $0.000906
+1.22%
$905,966 $12,190
Jun 2, 4 PM $0.000894
+0.18%
$893,549 $12,029
Jun 2, 3 PM $0.000883
+0.98%
$889,476 $11,671
Jun 2, 2 PM $0.000875
+1.57%
$874,816 $49
Jun 2, 1 PM $0.000883
+0.00%
$882,939 $44
Jun 2, 11 AM $0.000873
+0.00%
$872,830 $40
Jun 1, 7 PM $0.00088
+0.00%
$879,647 $6
Jun 1, 5 PM $0.000861
+1.26%
$860,949 $1
May 29, 4 PM $0.000868
+0.00%
$867,583 $259
May 28, 2 PM $0.000826
+0.00%
$825,925 $175
May 28, 12 PM $0.000819
+0.00%
$819,296 $505
May 28, 4 AM $0.000813
-0.81%
$813,054 $393
May 28, 3 AM $0.000841
-0.13%
$841,066 $401
May 28, 1 AM $0.000859
-0.39%
$859,210 $410
May 28, 12 AM $0.000866
-0.42%
$865,709 $410
May 27, 9 PM $0.000881
+0.00%
$881,322 $1,012
May 27, 3 PM $0.000912
+0.00%
$912,401 $1,245
May 27, 2 PM $0.000914
-1.09%
$914,204 $1,247
May 27, 12 PM $0.000957
+0.00%
$957,282 $875
May 27, 6 AM $0.000957
+0.84%
$956,976 $1,808
May 27, 2 AM $0.000914
-0.72%
$913,881 $1,753
May 27, 12 AM $0.000938
+0.00%
$938,482 $1,661
May 26, 10 PM $0.00093
-2.02%
$929,839 $1,148
May 26, 6 PM $0.000946
+0.31%
$946,113 $953
May 26, 2 PM $0.000951
+0.00%
$951,264 $2,759
May 26, 11 AM $0.000984
+1.62%
$984,312 $2,200
May 26, 9 AM $0.00096
+2.60%
$959,551 $1,838
May 26, 8 AM $0.000937
+2.06%
$936,562 $1,751
May 26, 5 AM $0.000919
+0.00%
$919,076 $1,695
May 25, 3 PM $0.00093
+0.37%
$929,832 $19