Prefrontal Cortex Convo Agent Historical Data

CONVO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00144
-1.74%
$ 1.44 million $ 6,292
Dec 11, 12 AM $ 0.00147
-0.77%
$ 1.47 million $ 6,428
Dec 10, 11 PM $ 0.00148
-1.17%
$ 1.48 million $ 6,533
Dec 10, 10 PM $ 0.00149
-0.01%
$ 1.49 million $ 6,217
Dec 10, 6 PM $ 0.00151
-0.28%
$ 1.51 million $ 6,300
Dec 10, 5 PM $ 0.00151
-0.43%
$ 1.51 million $ 6,329
Dec 10, 9 AM $ 0.00149
-0.45%
$ 1.49 million $ 6,176
Dec 10, 8 AM $ 0.0015
-1.01%
$ 1.5 million $ 6,199
Dec 10, 7 AM $ 0.00152
-0.46%
$ 1.52 million $ 6,253
Dec 10, 6 AM $ 0.00153
-0.32%
$ 1.53 million $ 6,256
Dec 10, 4 AM $ 0.00153
-0.16%
$ 1.53 million $ 6,198
Dec 10, 3 AM $ 0.00153
-0.70%
$ 1.53 million $ 6,156
Dec 10, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,015
Dec 9, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,014
Dec 9, 9 PM $ 0.00154
-1.06%
$ 1.54 million $ 4,014
Dec 9, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 3,932
Dec 9, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 3,649
Dec 9, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,162
Dec 8, 7 PM $ 0.00147
-0.34%
$ 1.47 million $ 3,113
Dec 8, 5 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,907
Dec 8, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,915
Dec 7, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,923
Dec 6, 5 PM $ 0.00152
+0.10%
$ 1.52 million $ 1,912
Dec 6, 4 PM $ 0.00153
+2.89%
$ 1.53 million $ 1,359
Dec 6, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,205
Dec 6, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,205
Dec 6, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,179
Dec 6, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 1,177
Dec 6, 10 AM $ 0.00147
-0.05%
$ 1.47 million $ 1,171
Dec 6, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 527
Dec 5, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 342
Dec 5, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 259
Dec 5, 2 PM $ 0.00153
-0.34%
$ 1.53 million $ 235
Dec 5, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 241
Dec 5, 9 AM $ 0.00159
-0.35%
$ 1.59 million $ 222
Dec 5, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 175
Dec 5, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 175
Dec 5, 12 AM $ 0.00161
-0.45%
$ 1.61 million $ 174
Dec 4, 10 PM $ 0.00161
-0.16%
$ 1.61 million $ 173
Dec 4, 9 PM $ 0.00163
+1.03%
$ 1.63 million $ 172
Dec 4, 1 PM $ 0.00165
-0.89%
$ 1.66 million $ 3,772
Dec 4, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,790
Dec 4, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,785
Dec 4, 8 AM $ 0.00167
-0.44%
$ 1.67 million $ 3,798
Dec 4, 7 AM $ 0.00168
-2.07%
$ 1.68 million $ 3,837
Dec 4, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,884
Dec 3, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,857
Dec 3, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,644
Dec 3, 12 PM $ 0.00167
+0.03%
$ 1.67 million $ 3,611
Download