Prefrontal Cortex Convo Agent Historical Data

CONVO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00101
-0.81%
$1.01 million $94
Mar 2, 3 PM $0.00101
+6.38%
$1.01 million $66
Mar 2, 1 PM $0.000898
+0.00%
$897,605 $19
Mar 2, 6 AM $0.000919
+0.00%
$919,398 $8
Mar 2, 5 AM $0.00092
+0.00%
$919,536 $7
Mar 1, 10 PM $0.000883
+0.00%
$883,156 $458
Mar 1, 9 PM $0.000874
+0.00%
$874,462 $471
Mar 1, 7 PM $0.0009
+0.00%
$899,620 $449
Mar 1, 6 PM $0.000897
+0.00%
$896,958 $420
Mar 1, 5 PM $0.000897
-0.63%
$896,868 $418
Mar 1, 2 PM $0.000898
+0.00%
$897,553 $201
Mar 1, 12 PM $0.000904
-0.07%
$903,559 $189
Mar 1, 11 AM $0.000906
-0.36%
$906,119 $179
Mar 1, 10 AM $0.000907
-0.84%
$906,687 $123
Mar 1, 9 AM $0.000915
-0.93%
$915,055 $116
Mar 1, 8 AM $0.000928
+0.00%
$928,071 $81
Mar 1, 4 AM $0.00094
-0.28%
$939,566 $0
Mar 1, 1 AM $0.000929
+0.00%
$928,564 $1,504
Download