Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prefrontal Cortex Convo Agent Historical Data

CONVO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.00111
+0.00%
$1.11 million $220
May 10, 6 AM $0.0011
+0.16%
$1.1 million $256
May 10, 2 AM $0.00109
-0.31%
$1.09 million $997
May 10, 1 AM $0.0011
-1.27%
$1.1 million $1,006
May 10, 12 AM $0.00111
+0.00%
$1.11 million $1,041
May 9, 8 PM $0.00114
-0.87%
$1.14 million $1,047
May 9, 11 AM $0.00114
+0.00%
$1.14 million $1,027
May 9, 3 AM $0.00115
+0.59%
$1.15 million $1,677
May 9, 12 AM $0.00118
+1.94%
$1.18 million $1,652
May 8, 4 PM $0.00111
+0.00%
$1.11 million $1,633
May 8, 3 PM $0.00111
-0.50%
$1.11 million $1,643
May 8, 2 PM $0.00111
+0.00%
$-- $1,720
May 8, 9 AM $0.00115
+0.84%
$1.15 million $3,184
May 8, 8 AM $0.00114
+2.28%
$1.14 million $3,088
May 8, 7 AM $0.0011
+0.00%
$1.1 million $3,078
May 8, 4 AM $0.00112
-0.70%
$1.12 million $2,701
May 8, 12 AM $0.00112
+0.00%
$1.12 million $1,610
May 7, 7 PM $0.00111
+0.00%
$1.11 million $2,311
May 7, 4 PM $0.00109
-0.47%
$1.09 million $2,356
May 7, 3 PM $0.00109
-0.53%
$1.09 million $2,387
May 7, 2 PM $0.00114
+0.00%
$1.14 million $2,453
May 7, 1 PM $0.00115
-0.40%
$1.15 million $2,458
May 7, 12 PM $0.00115
+1.90%
$1.15 million $1,805
May 7, 10 AM $0.00111
-1.23%
$1.11 million $994
May 7, 9 AM $0.00113
-1.17%
$1.13 million $995
May 7, 7 AM $0.00117
+2.32%
$1.17 million $1,033
May 7, 6 AM $0.00114
+2.27%
$1.14 million $957
May 7, 5 AM $0.0011
+0.42%
$1.1 million $920
May 7, 4 AM $0.00109
+2.41%
$1.09 million $895
May 7, 3 AM $0.00105
+0.00%
$1.05 million $885
May 6, 9 PM $0.00108
+0.16%
$1.08 million $652
May 6, 8 PM $0.00108
+1.20%
$1.08 million $574
May 6, 7 PM $0.00107
+0.00%
$1.07 million $185
May 6, 5 PM $0.00107
-0.20%
$1.07 million $174
May 6, 4 PM $0.00107
+1.35%
$1.07 million $163
May 6, 3 PM $0.00105
+3.35%
$1.05 million $240
May 6, 2 PM $0.00102
+0.00%
$1.02 million $449
May 6, 1 PM $0.00102
-3.73%
$1.02 million $466
May 6, 12 PM $0.00106
+0.68%
$1.06 million $440
May 6, 1 AM $0.00102
+0.00%
$1.02 million $329
May 5, 9 PM $0.000996
-0.51%
$996,391 $329
May 5, 8 PM $0.00101
-3.12%
$1.01 million $338
May 5, 7 PM $0.00104
+3.32%
$1.04 million $332
May 5, 6 PM $0.00101
+0.00%
$1.01 million $306
May 5, 4 PM $0.000988
+1.26%
$987,910 $249
May 5, 3 PM $0.000985
+4.44%
$984,977 $227
May 5, 2 PM $0.000945
+0.00%
$944,952 $9
May 4, 11 AM $0.000911
+0.00%
$910,700 $2,197
May 4, 4 AM $0.000953
-0.15%
$952,702 $367
May 4, 2 AM $0.000948
+0.00%
$948,462 $261