CDMS Historical Data

CDMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 4, 2020 $2.52
-38.26%
$52.93 million $0
Sep 3, 2020 $4.09
+13.45%
$85.86 million $715
Sep 2, 2020 $2.91
+51.02%
$61.16 million $0
Sep 1, 2020 $1.93
+2.91%
$40.45 million $33,096
Aug 31, 2020 $1.87
-0.38%
$39.3 million $117
Aug 30, 2020 $1.88
-0.16%
$39.42 million $118
Aug 26, 2020 $48.82
+2,664.61%
$1.03 billion $83
Aug 25, 2020 $1.76
-60.73%
$37.03 million $158
Aug 22, 2020 $49.93
+2,739.98%
$1.05 billion $16
Aug 21, 2020 $1.76
-1.50%
$37.01 million $146
Aug 20, 2020 $1.79
+8.87%
$37.58 million $150
Aug 19, 2020 $1.64
-1.91%
$34.51 million $2
Aug 18, 2020 $1.68
-6.99%
$35.18 million $10,486
Aug 17, 2020 $1.8
-74.73%
$37.84 million $12,437
Aug 16, 2020 $7.13
+19.18%
$149.79 million $47,450
Aug 15, 2020 $5.99
+15.19%
$125.7 million $267,624
Aug 9, 2020 $1.95
-18.05%
$40.94 million $4
Aug 8, 2020 $2.37
+0.03%
$49.8 million $2,524
Aug 5, 2020 $1.76
+0.33%
$36.86 million $0
Aug 4, 2020 $1.75
-1.15%
$36.73 million $0
Aug 3, 2020 $1.77
-16.94%
$37.09 million $0
Jul 30, 2020 $1.68
+16.59%
$35.36 million $0
Jul 29, 2020 $1.44
+0.06%
$30.32 million $3,467
Jul 24, 2020 $1.39
+3.33%
$29.25 million $73
Jul 23, 2020 $1.35
+0.64%
$-- $3,966
Download