CDMS Historical Data

CDMS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 4, 2020 $ 2.52
-38.26%
$ 52.93 million $ 0
Sep 3, 2020 $ 4.09
+13.45%
$ 85.86 million $ 715
Sep 2, 2020 $ 2.91
+51.02%
$ 61.16 million $ 0
Sep 1, 2020 $ 1.93
+2.91%
$ 40.45 million $ 33,096
Aug 31, 2020 $ 1.87
-0.38%
$ 39.3 million $ 117
Aug 30, 2020 $ 1.88
-0.16%
$ 39.42 million $ 118
Aug 26, 2020 $ 48.82
+2,664.61%
$ 1.03 billion $ 83
Aug 25, 2020 $ 1.76
-60.73%
$ 37.03 million $ 158
Aug 22, 2020 $ 49.93
+2,739.98%
$ 1.05 billion $ 16
Aug 21, 2020 $ 1.76
-1.50%
$ 37.01 million $ 146
Aug 20, 2020 $ 1.79
+8.87%
$ 37.58 million $ 150
Aug 19, 2020 $ 1.64
-1.91%
$ 34.51 million $ 2
Aug 18, 2020 $ 1.68
-6.99%
$ 35.18 million $ 10,486
Aug 17, 2020 $ 1.8
-74.73%
$ 37.84 million $ 12,437
Aug 16, 2020 $ 7.13
+19.18%
$ 149.79 million $ 47,450
Aug 15, 2020 $ 5.99
+15.19%
$ 125.7 million $ 267,624
Aug 9, 2020 $ 1.95
-18.05%
$ 40.94 million $ 4
Aug 8, 2020 $ 2.37
+0.03%
$ 49.8 million $ 2,524
Aug 5, 2020 $ 1.76
+0.33%
$ 36.86 million $ 0
Aug 4, 2020 $ 1.75
-1.15%
$ 36.73 million $ 0
Aug 3, 2020 $ 1.77
-16.94%
$ 37.09 million $ 0
Jul 30, 2020 $ 1.68
+16.59%
$ 35.36 million $ 0
Jul 29, 2020 $ 1.44
+0.06%
$ 30.32 million $ 3,467
Jul 24, 2020 $ 1.39
+3.33%
$ 29.25 million $ 73
Jul 23, 2020 $ 1.35
+0.64%
$ -- $ 3,966
Download