CDMS Historical Data

CDMS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 2.52
+34.17%
$ 52.93 million $ 33,928
Aug 24 $ 1.88
-58.20%
$ 39.42 million $ 359
Aug 17 $ 49.93
+600.31%
$ 1.05 billion $ 23,237
Aug 10 $ 7.13
+37.26%
$ 149.79 million $ 315,074
Aug 3 $ 1.95
-8.31%
$ 40.94 million $ 2,530
Jul 27 $ 1.68
+16.68%
$ 35.36 million $ 3,467
Jul 20 $ 1.39
+4.04%
$ 29.25 million $ 4,039
Download