WeAreSatoshi Historical Data

WSX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $ 0.00142
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00127
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00142
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00142
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00107
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00129
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00109
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00114
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00119
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00101
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000979
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00123
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000971
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00124
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00152
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00138
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00143
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00161
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00142
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00155
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0015
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0015
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00162
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00149
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00125
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0017
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00171
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00176
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00168
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00164
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00141
+0.00%
$ -- $ 5,405
Oct 15, 2017 $ 0.00136
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00162
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00173
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00161
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00158
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00167
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00165
+0.00%
$ -- $ 4,494
Oct 7, 2017 $ 0.00166
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00154
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00152
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00127
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00128
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00125
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00123
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00123
+0.00%
$ -- $ 4,151
Sep 26, 2017 $ 0.00149
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00144
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0012
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00119
+0.00%
$ -- $ 3,629