WeAreSatoshi Historical Data

WSX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $ 0.00124
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00142
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00142
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0014
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00128
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00133
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00147
+0.00%
$ -- $ 3,390
Sep 14, 2017 $ 0.00151
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00157
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0015
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00162
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00167
+0.00%
$ -- $ 4,274
Sep 8, 2017 $ 0.00182
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00184
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00196
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00182
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00233
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00245
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00241
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00257
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00269
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00252
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0024
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00252
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00302
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00289
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0027
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00263
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00162
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00167
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00249
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00154
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00165
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0029
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00175
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00303
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00295
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00411
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00219
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00383
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00146
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00137
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00134
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00137
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00136
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00158
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00137
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00144
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00143
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0015
+0.00%
$ -- $ 2,721