WeAreSatoshi Historical Data

WSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0336
+3.79%
$ 823,316 $ 2
Mar 4, 2019 $ 0.0323
+172.12%
$ 793,303 $ 2
Feb 26, 2019 $ 0.0362
-0.59%
$ 888,761 $ 1
Feb 25, 2019 $ 0.0364
+136.76%
$ 894,031 $ 392
Feb 22, 2019 $ 0.0389
+0.86%
$ 953,540 $ 2
Feb 21, 2019 $ 0.0385
+138.98%
$ 945,466 $ 2
Feb 20, 2019 $ 0.0161
-25.99%
$ 395,684 $ 16
Feb 19, 2019 $ 0.0218
-21.56%
$ 534,754 $ 6
Feb 18, 2019 $ 0.0278
-3.10%
$ 681,849 $ 3
Feb 17, 2019 $ 0.0287
-17.31%
$ 703,887 $ 4
Feb 16, 2019 $ 0.0347
-42.00%
$ 851,300 $ 3
Feb 15, 2019 $ 0.0598
+0.18%
$ 1.47 million $ 1
Feb 12, 2019 $ 0.0217
+0.33%
$ 532,474 $ 6
Feb 11, 2019 $ 0.0216
-39.71%
$ 530,685 $ 6
Feb 10, 2019 $ 0.0359
+0.83%
$ 880,630 $ 384
Feb 9, 2019 $ 0.0356
+61.45%
$ 873,582 $ 381
Feb 8, 2019 $ 0.0221
-74.00%
$ 541,380 $ 375
Feb 7, 2019 $ 0.0849
+150.22%
$ 2.08 million $ 61
Feb 6, 2019 $ 0.0339
-86.16%
$ 832,094 $ 262
Feb 5, 2019 $ 0.245
+915.73%
$ 6.01 million $ 5
Feb 4, 2019 $ 0.0241
-0.29%
$ 592,019 $ 2
Feb 3, 2019 $ 0.016
-3.24%
$ 392,901 $ 0
Feb 2, 2019 $ 0.0165
+2.63%
$ 405,571 $ 0
Jan 23, 2019 $ 0.0287
-0.17%
$ 703,121 $ 84
Jan 22, 2019 $ 0.0287
-11.66%
$ 704,336 $ 84
Jan 21, 2019 $ 0.0325
-0.29%
$ 797,307 $ 1
Jan 19, 2019 $ 0.0299
+3.23%
$ 732,482 $ 6
Jan 18, 2019 $ 0.0289
+260.22%
$ 709,566 $ 6
Jan 17, 2019 $ 0.00803
-68.28%
$ 196,936 $ 32
Jan 16, 2019 $ 0.0253
+216.30%
$ 620,892 $ 38
Jan 14, 2019 $ 0.0249
-5.20%
$ 611,531 $ 1,377
Jan 13, 2019 $ 0.0275
-2.99%
$ 673,468 $ 332
Jan 12, 2019 $ 0.0283
-0.06%
$ 694,197 $ 360
Jan 11, 2019 $ 0.0283
-13.00%
$ 694,722 $ 2,588
Jan 10, 2019 $ 0.0325
-6.75%
$ 798,530 $ 448
Jan 9, 2019 $ 0.0349
+2.05%
$ 856,528 $ 1,790
Jan 8, 2019 $ 0.0342
+12.04%
$ 839,334 $ 3,083
Jan 7, 2019 $ 0.0305
+7.25%
$ 749,060 $ 1,190
Jan 6, 2019 $ 0.0285
+20.33%
$ 698,545 $ 1,508
Jan 5, 2019 $ 0.0237
+7.46%
$ 580,543 $ 429
Jan 4, 2019 $ 0.022
-10.47%
$ 540,638 $ 380
Jan 3, 2019 $ 0.0246
-12.55%
$ 603,782 $ 2,059
Jan 2, 2019 $ 0.0281
+23.93%
$ 689,895 $ 1,069
Jan 1, 2019 $ 0.0242
+8.49%
$ 594,120 $ 2,414
Dec 31, 2018 $ 0.0223
-13.57%
$ 547,554 $ 1,154
Dec 30, 2018 $ 0.0258
-9.00%
$ 633,065 $ 400
Dec 29, 2018 $ 0.0284
+5.20%
$ 695,579 $ 320
Dec 28, 2018 $ 0.027
-3.34%
$ 662,215 $ 3,479
Dec 27, 2018 $ 0.0279
+4.08%
$ 685,034 $ 348
Dec 26, 2018 $ 0.0268
-9.03%
$ 658,127 $ 2,880