WeAreSatoshi Historical Data

WSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.0336
+3.79%
$823,316 $2
Mar 4, 2019 $0.0323
+172.12%
$793,303 $2
Feb 26, 2019 $0.0362
-0.59%
$888,761 $1
Feb 25, 2019 $0.0364
+136.76%
$894,031 $392
Feb 22, 2019 $0.0389
+0.86%
$953,540 $2
Feb 21, 2019 $0.0385
+138.98%
$945,466 $2
Feb 20, 2019 $0.0161
-25.99%
$395,684 $16
Feb 19, 2019 $0.0218
-21.56%
$534,754 $6
Feb 18, 2019 $0.0278
-3.10%
$681,849 $3
Feb 17, 2019 $0.0287
-17.31%
$703,887 $4
Feb 16, 2019 $0.0347
-42.00%
$851,300 $3
Feb 15, 2019 $0.0598
+0.18%
$1.47 million $1
Feb 12, 2019 $0.0217
+0.33%
$532,474 $6
Feb 11, 2019 $0.0216
-39.71%
$530,685 $6
Feb 10, 2019 $0.0359
+0.83%
$880,630 $384
Feb 9, 2019 $0.0356
+61.45%
$873,582 $381
Feb 8, 2019 $0.0221
-74.00%
$541,380 $375
Feb 7, 2019 $0.0849
+150.22%
$2.08 million $61
Feb 6, 2019 $0.0339
-86.16%
$832,094 $262
Feb 5, 2019 $0.245
+915.73%
$6.01 million $5
Feb 4, 2019 $0.0241
-0.29%
$592,019 $2
Feb 3, 2019 $0.016
-3.24%
$392,901 $0
Feb 2, 2019 $0.0165
+2.63%
$405,571 $0
Jan 23, 2019 $0.0287
-0.17%
$703,121 $84
Jan 22, 2019 $0.0287
-11.66%
$704,336 $84
Jan 21, 2019 $0.0325
-0.29%
$797,307 $1
Jan 19, 2019 $0.0299
+3.23%
$732,482 $6
Jan 18, 2019 $0.0289
+260.22%
$709,566 $6
Jan 17, 2019 $0.00803
-68.28%
$196,936 $32
Jan 16, 2019 $0.0253
+216.30%
$620,892 $38
Jan 14, 2019 $0.0249
-5.20%
$611,531 $1,377
Jan 13, 2019 $0.0275
-2.99%
$673,468 $332
Jan 12, 2019 $0.0283
-0.06%
$694,197 $360
Jan 11, 2019 $0.0283
-13.00%
$694,722 $2,588
Jan 10, 2019 $0.0325
-6.75%
$798,530 $448
Jan 9, 2019 $0.0349
+2.05%
$856,528 $1,790
Jan 8, 2019 $0.0342
+12.04%
$839,334 $3,083
Jan 7, 2019 $0.0305
+7.25%
$749,060 $1,190
Jan 6, 2019 $0.0285
+20.33%
$698,545 $1,508
Jan 5, 2019 $0.0237
+7.46%
$580,543 $429
Jan 4, 2019 $0.022
-10.47%
$540,638 $380
Jan 3, 2019 $0.0246
-12.55%
$603,782 $2,059
Jan 2, 2019 $0.0281
+23.93%
$689,895 $1,069
Jan 1, 2019 $0.0242
+8.49%
$594,120 $2,414
Dec 31, 2018 $0.0223
-13.57%
$547,554 $1,154
Dec 30, 2018 $0.0258
-9.00%
$633,065 $400
Dec 29, 2018 $0.0284
+5.20%
$695,579 $320
Dec 28, 2018 $0.027
-3.34%
$662,215 $3,479
Dec 27, 2018 $0.0279
+4.08%
$685,034 $348
Dec 26, 2018 $0.0268
-9.03%
$658,127 $2,880