WeAreSatoshi Historical Data

WSX Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $0.0464
+94.12%
$-- $55,515
May 14 $0.0169
+399.93%
$-- $58,900
May 7 $0.00337
-26.84%
$-- $64,055
Apr 30 $0.00458
+13.86%
$-- $65,744
Apr 23 $0.0038
-17.52%
$-- $63,690
Apr 16 $0.00422
+22.59%
$-- $57,823
Apr 9 $0.00351
+26.76%
$-- $50,857
Apr 2 $0.0027
+14.80%
$-- $48,720
Mar 26 $0.00306
-44.59%
$-- $54,417
Mar 19 $0.00619
+18.34%
$-- $60,027
Mar 12 $0.00591
-32.23%
$-- $61,295
Mar 5 $0.0062
-21.47%
$-- $72,553
Feb 26 $0.00837
+1.33%
$-- $73,990
Feb 19 $0.00879
-40.95%
$-- $74,935
Feb 12 $0.0152
+25.82%
$-- $65,181
Feb 5 $0.012
-8.37%
$-- $56,461
Jan 29 $0.0109
-56.21%
$-- $71,285
Jan 22 $0.0236
+17.15%
$-- $78,920
Jan 15 $0.0223
-6.50%
$-- $86,414
Jan 8 $0.0215
+138.01%
$-- $103,749
Jan 1 $0.00796
+107.95%
$-- $104,918
Dec 25 $0.00334
+6.86%
$-- $102,061
Dec 18 $0.00329
-15.46%
$-- $119,118
Dec 11 $0.00366
+67.53%
$-- $117,590
Dec 4 $0.00255
+66.02%
$-- $94,244
Nov 27 $0.00162
+2.50%
$-- $70,669
Nov 20 $0.00144
-7.52%
$-- $57,106
Nov 13 $0.00142
+29.75%
$-- $49,081
Nov 6 $0.00114
-8.60%
$-- $50,079
Oct 30 $0.00152
-1.84%
$-- $38,975
Oct 23 $0.0015
-12.37%
$-- $40,519
Oct 16 $0.00176
+24.85%
$-- $22,904
Oct 9 $0.00136
-17.39%
$-- $35,184
Oct 2 $0.00166
+32.68%
$-- $25,946
Sep 25 $0.00123
-14.15%
$-- $15,958
Sep 18 $0.0012
-6.54%
$-- $26,578
Sep 11 $0.00133
-17.79%
$-- $23,636
Sep 4 $0.00167
-28.19%
$-- $26,600
Aug 28 $0.00245
-2.79%
$-- $31,812
Aug 21 $0.00302
+21.15%
$-- $29,001
Aug 14 $0.00154
-62.51%
$-- $29,839
Aug 7 $0.00219
+61.21%
$-- $25,194
Jul 31 $0.00158
-0.13%
$-- $20,534
Jul 24 $0.00171
-36.03%
$-- $18,904
Jul 17 $0.00369
+40.19%
$-- $17,970
Jul 10 $0.00203
+1.86%
$-- $15,557
Jul 3 $0.00296
+37.11%
$-- $18,022
Jun 26 $0.00236
+109.69%
$-- $17,608
Jun 19 $0.00104
-18.72%
$-- $18,614
Jun 12 $0.00124
+51.04%
$-- $17,983