WeAreSatoshi Historical Data

WSX Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.0464
+94.12%
$ -- $ 55,515
May 14 $ 0.0169
+399.93%
$ -- $ 58,900
May 7 $ 0.00337
-26.84%
$ -- $ 64,055
Apr 30 $ 0.00458
+13.86%
$ -- $ 65,744
Apr 23 $ 0.0038
-17.52%
$ -- $ 63,690
Apr 16 $ 0.00422
+22.59%
$ -- $ 57,823
Apr 9 $ 0.00351
+26.76%
$ -- $ 50,857
Apr 2 $ 0.0027
+14.80%
$ -- $ 48,720
Mar 26 $ 0.00306
-44.59%
$ -- $ 54,417
Mar 19 $ 0.00619
+18.34%
$ -- $ 60,027
Mar 12 $ 0.00591
-32.23%
$ -- $ 61,295
Mar 5 $ 0.0062
-21.47%
$ -- $ 72,553
Feb 26 $ 0.00837
+1.33%
$ -- $ 73,990
Feb 19 $ 0.00879
-40.95%
$ -- $ 74,935
Feb 12 $ 0.0152
+25.82%
$ -- $ 65,181
Feb 5 $ 0.012
-8.37%
$ -- $ 56,461
Jan 29 $ 0.0109
-56.21%
$ -- $ 71,285
Jan 22 $ 0.0236
+17.15%
$ -- $ 78,920
Jan 15 $ 0.0223
-6.50%
$ -- $ 86,414
Jan 8 $ 0.0215
+138.01%
$ -- $ 103,749
Jan 1 $ 0.00796
+107.95%
$ -- $ 104,918
Dec 25 $ 0.00334
+6.86%
$ -- $ 102,061
Dec 18 $ 0.00329
-15.46%
$ -- $ 119,118
Dec 11 $ 0.00366
+67.53%
$ -- $ 117,590
Dec 4 $ 0.00255
+66.02%
$ -- $ 94,244
Nov 27 $ 0.00162
+2.50%
$ -- $ 70,669
Nov 20 $ 0.00144
-7.52%
$ -- $ 57,106
Nov 13 $ 0.00142
+29.75%
$ -- $ 49,081
Nov 6 $ 0.00114
-8.60%
$ -- $ 50,079
Oct 30 $ 0.00152
-1.84%
$ -- $ 38,975
Oct 23 $ 0.0015
-12.37%
$ -- $ 40,519
Oct 16 $ 0.00176
+24.85%
$ -- $ 22,904
Oct 9 $ 0.00136
-17.39%
$ -- $ 35,184
Oct 2 $ 0.00166
+32.68%
$ -- $ 25,946
Sep 25 $ 0.00123
-14.15%
$ -- $ 15,958
Sep 18 $ 0.0012
-6.54%
$ -- $ 26,578
Sep 11 $ 0.00133
-17.79%
$ -- $ 23,636
Sep 4 $ 0.00167
-28.19%
$ -- $ 26,600
Aug 28 $ 0.00245
-2.79%
$ -- $ 31,812
Aug 21 $ 0.00302
+21.15%
$ -- $ 29,001
Aug 14 $ 0.00154
-62.51%
$ -- $ 29,839
Aug 7 $ 0.00219
+61.21%
$ -- $ 25,194
Jul 31 $ 0.00158
-0.13%
$ -- $ 20,534
Jul 24 $ 0.00171
-36.03%
$ -- $ 18,904
Jul 17 $ 0.00369
+40.19%
$ -- $ 17,970
Jul 10 $ 0.00203
+1.86%
$ -- $ 15,557
Jul 3 $ 0.00296
+37.11%
$ -- $ 18,022
Jun 26 $ 0.00236
+109.69%
$ -- $ 17,608
Jun 19 $ 0.00104
-18.72%
$ -- $ 18,614
Jun 12 $ 0.00124
+51.04%
$ -- $ 17,983